NYSE - Delayed Quote • USD
Mohawk Industries, Inc. (MHK)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517C00115000 | 4/24/2024 2:53 PM | 2024-05-17 | 3.23 | 3.20 | 3.50 | -1.42 | -30.54% | 20 | 266 | 45.01% |
| MHK240719C00115000 | 4/22/2024 4:15 PM | 2024-07-19 | 5.90 | 6.20 | 6.60 | 0.00 | 0.00% | 3 | 31 | 37.81% |
| MHK240816C00115000 | 4/17/2024 7:13 PM | 2024-08-16 | 7.27 | 8.00 | 8.30 | 0.00 | 0.00% | 2 | 15 | 39.69% |
| MHK241220C00115000 | 4/1/2024 7:57 PM | 2024-12-20 | 25.40 | 12.90 | 13.30 | 0.00 | 0.00% | 1 | 7 | 41.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240517P00115000 | 4/24/2024 4:48 PM | 2024-05-17 | 7.20 | 6.40 | 6.90 | -0.50 | -6.49% | 31 | 64 | 43.16% |
| MHK240719P00115000 | 4/23/2024 7:52 PM | 2024-07-19 | 7.60 | 8.50 | 8.80 | 0.00 | 0.00% | 1 | 33 | 31.29% |
| MHK240816P00115000 | 4/11/2024 6:17 PM | 2024-08-16 | 7.30 | 9.70 | 10.10 | 0.00 | 0.00% | 6 | 7 | 32.45% |
| MHK241115P00115000 | 4/9/2024 4:49 PM | 2024-11-15 | 8.20 | 12.10 | 12.50 | 0.00 | 0.00% | - | 1 | 31.42% |
| MHK241220P00115000 | 2/15/2024 2:58 PM | 2024-12-20 | 11.26 | 10.90 | 11.60 | 0.00 | 0.00% | 9 | 15 | 26.54% |
Related Tickers
LZB La-Z-Boy Incorporated
34.04
-1.02%
PRPL Purple Innovation, Inc.
1.5300
-4.38%
ETD Ethan Allen Interiors Inc.
33.41
-1.88%
MLKN MillerKnoll, Inc.
25.35
-3.10%
WHR Whirlpool Corporation
105.68
+0.28%
TPX Tempur Sealy International, Inc.
50.52
+0.42%
LEG Leggett & Platt, Incorporated
18.20
-0.05%
PATK Patrick Industries, Inc.
106.81
-1.52%
ELUXY AB Electrolux (publ)
16.98
-3.33%
SNBR Sleep Number Corporation
13.57
-7.05%