Advertisement
Advertisement
U.S. markets close in 5 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
91.89+2.48 (+2.77%)
As of 10:34AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:155.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221118C001550002022-09-23 9:40AM EDT2022-11-180.250.000.400.00-128265.82%
MHK230120C001550002022-09-16 11:44AM EDT2023-01-200.500.000.000.00-1825.00%
MHK231215C001550002022-09-07 10:04AM EDT2023-12-157.251.354.600.00-1145.74%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221118P001550002022-08-02 10:36AM EDT2022-11-1833.9046.0048.300.00-100.00%
MHK230120P001550002022-07-22 2:11PM EDT2023-01-2028.2237.1038.200.00-13310.00%
MHK230217P001550002022-08-16 1:15PM EDT2023-02-1731.4552.6055.200.00-400.00%
MHK231215P001550002022-04-18 12:04AM EDT2023-12-1543.0534.1035.900.00--10.00%
Advertisement
Advertisement