Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.97+4.88 (+3.93%)
At close: 04:00PM EDT
126.24 -2.73 (-2.12%)
After hours: 06:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220819C001000002022-06-30 3:18PM EDT2022-08-1926.3830.0032.300.00-24267.94%
MHK230120C001000002022-06-16 10:10AM EDT2023-01-2027.5035.6037.500.00-1655.36%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220715P001000002022-07-01 9:52AM EDT2022-07-150.050.100.45-0.25-83.33%121,44477.54%
MHK220819P001000002022-06-30 3:18PM EDT2022-08-191.741.001.850.00-327959.45%
MHK221118P001000002022-06-13 12:29PM EDT2022-11-185.623.904.700.00-91051.49%
MHK230120P001000002022-06-27 10:00AM EDT2023-01-206.005.106.200.00-361750.23%
Advertisement
Advertisement