Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

128.97

+4.88

(+3.93%)

At close: 04:00PM EDT

126.24

-2.73

(-2.12%)

After hours:

06:51PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:100.00

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MHK220819C00100000	2022-06-30 3:18PM EDT	2022-08-19	26.38	30.00	32.30	0.00	-	2	42	67.94%
MHK230120C00100000	2022-06-16 10:10AM EDT	2023-01-20	27.50	35.60	37.50	0.00	-	1	6	55.36%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MHK220715P00100000	2022-07-01 9:52AM EDT	2022-07-15	0.05	0.10	0.45	-0.25	-83.33%	12	1,444	77.54%
MHK220819P00100000	2022-06-30 3:18PM EDT	2022-08-19	1.74	1.00	1.85	0.00	-	3	279	59.45%
MHK221118P00100000	2022-06-13 12:29PM EDT	2022-11-18	5.62	3.90	4.70	0.00	-	9	10	51.49%
MHK230120P00100000	2022-06-27 10:00AM EDT	2023-01-20	6.00	5.10	6.20	0.00	-	3	617	50.23%

Advertisement