Advertisement
U.S. markets open in 2 hours 40 minutes

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
120.83-0.58 (-0.48%)
At close: 04:00PM EST
120.10 -0.73 (-0.60%)
Pre-Market: 04:09AM EST
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240315C001150002024-03-01 11:24AM EST2024-03-158.100.000.000.00-84330.00%
MHK240419C001150002024-02-27 10:34AM EST2024-04-196.000.000.000.00-100.00%
MHK240517C001150002024-02-16 11:48AM EST2024-05-179.080.000.000.00-21670.00%
MHK240719C001150002024-02-29 1:40PM EST2024-07-1912.700.000.000.00-6320.00%
MHK240816C001150002024-03-01 3:34PM EST2024-08-1615.900.000.000.00-200.00%
MHK241220C001150002024-02-15 1:55PM EST2024-12-2018.000.000.000.00-170.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK240315P001150002024-03-04 3:26PM EST2024-03-150.760.000.000.00-11216.25%
MHK240419P001150002024-03-01 10:42AM EST2024-04-192.400.000.000.00-203.13%
MHK240517P001150002024-02-29 11:47AM EST2024-05-175.700.000.000.00-503.13%
MHK240719P001150002024-02-27 2:50PM EST2024-07-198.600.000.000.00-401.56%
MHK240816P001150002024-02-20 12:00PM EST2024-08-169.800.000.000.00--01.56%
MHK241220P001150002024-02-15 9:58AM EST2024-12-2011.260.000.000.00-901.56%