Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.97+4.88 (+3.93%)
At close: 04:00PM EDT
126.24 -2.73 (-2.12%)
After hours: 06:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220715C001150002022-06-24 10:00AM EDT2022-07-1516.0013.4016.200.00-161854.39%
MHK230120C001150002022-02-24 1:48PM EDT2023-01-2033.2229.1030.000.00-1060.95%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK220715P001150002022-06-30 11:42AM EDT2022-07-151.500.251.150.00-10011451.66%
MHK220819P001150002022-06-30 3:48PM EDT2022-08-195.303.504.500.00-562253.27%
MHK221118P001150002022-05-11 1:38PM EDT2022-11-189.207.608.200.00-596447.17%
MHK230120P001150002022-07-01 12:27PM EDT2023-01-2010.509.5010.60+0.60+6.06%1026246.31%
MHK230217P001150002022-06-27 9:40AM EDT2023-02-1711.5010.4011.600.00--1046.17%
MHK231215P001150002022-06-24 10:17AM EDT2023-12-1517.2015.1018.300.00-1142.53%
Advertisement
Advertisement