NYSE - Delayed Quote USD

Mohawk Industries, Inc. (MHK)

108.08 -0.19 (-0.18%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240419C00120000 4/17/2024 3:00 PM 2024-04-19 0.18 0.00 0.00 0.00 0.00% 1 0 50.00%
MHK240517C00120000 4/18/2024 2:56 PM 2024-05-17 2.00 0.00 0.00 0.00 0.00% 8 0 6.25%
MHK240719C00120000 4/18/2024 2:36 PM 2024-07-19 4.50 0.00 0.00 0.00 0.00% 6 0 6.25%
MHK240816C00120000 4/15/2024 2:23 PM 2024-08-16 7.60 0.00 0.00 0.00 0.00% 1 0 3.13%
MHK241115C00120000 4/10/2024 4:46 PM 2024-11-15 15.85 0.00 0.00 0.00 0.00% 1 0 3.13%
MHK241220C00120000 4/10/2024 4:46 PM 2024-12-20 17.15 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MHK240419P00120000 4/18/2024 3:34 PM 2024-04-19 10.00 0.00 0.00 0.00 0.00% 1 0 0.00%
MHK240517P00120000 4/18/2024 5:45 PM 2024-05-17 12.90 0.00 0.00 0.00 0.00% 3 0 0.00%
MHK240719P00120000 4/9/2024 5:40 PM 2024-07-19 6.20 0.00 0.00 0.00 0.00% 4 0 0.00%
MHK240816P00120000 4/16/2024 2:34 PM 2024-08-16 14.30 0.00 0.00 0.00 0.00% 1 0 0.00%
MHK241115P00120000 3/25/2024 7:16 PM 2024-11-15 9.70 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

LZB La-Z-Boy Incorporated
32.98
+0.83%
 
TPX Tempur Sealy International, Inc.
49.54
+0.51%
 
HOFT Hooker Furnishings Corporation
18.06
-0.66%
 
PATK Patrick Industries, Inc.
102.64
-1.50%
 
WHR Whirlpool Corporation
104.11
+0.25%
 
MBC MasterBrand, Inc.
16.53
+0.30%
 
LEG Leggett & Platt, Incorporated
17.68
+2.20%
 
ETD Ethan Allen Interiors Inc.
31.26
+0.68%
 
MLKN MillerKnoll, Inc.
24.78
+1.14%
 
SNBR Sleep Number Corporation
13.28
+0.76%