Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.60+3.35 (+3.67%)
At close: 04:00PM EDT
94.60 0.00 (0.00%)
After hours: 04:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221021C001200002022-09-22 11:19AM EDT2022-10-210.280.000.500.00-62154.83%
MHK221118C001200002022-09-26 1:17PM EDT2022-11-181.250.651.200.00-12153.27%
MHK230120C001200002022-09-26 2:26PM EDT2023-01-201.452.102.750.00-21846.88%
MHK230217C001200002022-09-21 10:00AM EDT2023-02-174.203.203.800.00-41747.75%
MHK230519C001200002022-09-16 12:32PM EDT2023-05-197.415.506.300.00--2046.89%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221021P001200002022-09-26 10:15AM EDT2022-10-2128.3024.6026.100.00-1068.65%
MHK221118P001200002022-09-26 2:16PM EDT2022-11-1830.8025.3026.500.00-13851.98%
MHK230120P001200002022-09-20 10:42AM EDT2023-01-2023.3026.2027.200.00-35140.42%
MHK230217P001200002022-09-16 1:38PM EDT2023-02-1722.8526.9028.100.00-1841.75%
MHK231215P001200002022-08-18 10:29AM EDT2023-12-1518.4125.5030.500.00-2230.79%
Advertisement
Advertisement