Advertisement
Advertisement
U.S. markets open in 7 hours 32 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
91.25+1.84 (+2.06%)
At close: 04:00PM EDT
91.25 0.00 (0.00%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221118C001850002022-05-16 12:10AM EDT2022-11-185.201.502.350.00--20127.47%
MHK230120C001850002022-08-10 11:06AM EDT2023-01-201.300.000.000.00-16325.00%
MHK230217C001850002022-07-26 3:15PM EDT2023-02-173.400.002.700.00--271.02%
MHK231215C001850002022-09-07 10:05AM EDT2023-12-152.950.000.000.00-2012.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK221118P001850002022-03-25 11:21AM EDT2022-11-1853.6060.1062.600.00-110.00%
MHK230120P001850002022-05-05 11:06AM EDT2023-01-2040.7948.3049.900.00-140.00%
MHK231215P001850002022-08-04 11:15AM EDT2023-12-1565.2074.6078.400.00-110.00%
Advertisement
Advertisement