Advertisement
Advertisement
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
Strike:85.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230519C00085000 | 2022-12-30 10:47AM EST | 2023-05-19 | 23.20 | 34.50 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK230217P00085000 | 2023-01-27 11:59AM EST | 2023-02-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 66 | 133.79% |
| MHK230317P00085000 | 2023-01-20 2:59PM EST | 2023-03-17 | 0.52 | 0.00 | 0.75 | 0.00 | - | 274 | 274 | 63.33% |
| MHK230519P00085000 | 2022-12-20 10:50AM EST | 2023-05-19 | 6.20 | 1.80 | 2.45 | 0.00 | - | 1 | 31 | 60.32% |
| MHK230818P00085000 | 2023-01-25 1:37PM EST | 2023-08-18 | 2.73 | 1.60 | 3.90 | 0.00 | - | 1 | 11 | 54.10% |
| MHK231215P00085000 | 2023-02-02 3:35PM EST | 2023-12-15 | 3.47 | 2.75 | 5.20 | 0.00 | - | 2 | 21 | 47.71% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
