Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
121.75-3.51 (-2.80%)
At close: 04:00PM EST
121.75 +0.02 (+0.02%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230519C000850002022-12-30 10:47AM EST2023-05-1923.2034.5036.100.00-220.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230217P000850002023-01-27 11:59AM EST2023-02-170.100.001.500.00-166133.79%
MHK230317P000850002023-01-20 2:59PM EST2023-03-170.520.000.750.00-27427463.33%
MHK230519P000850002022-12-20 10:50AM EST2023-05-196.201.802.450.00-13160.32%
MHK230818P000850002023-01-25 1:37PM EST2023-08-182.731.603.900.00-11154.10%
MHK231215P000850002023-02-02 3:35PM EST2023-12-153.472.755.200.00-22147.71%
Advertisement
Advertisement