Advertisement

U.S. markets closed

S&P Futures
4,079.75
-4.50(-0.11%)
Dow Futures
34,001.00
-45.00(-0.13%)
Nasdaq Futures
12,215.75
-6.50(-0.05%)
Russell 2000 Futures
1,916.20
-3.30(-0.17%)
Crude Oil
80.31
+0.63(+0.79%)
Gold
1,943.00
-2.60(-0.13%)

Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD

117.96

+0.63

(+0.54%)

At close: 04:00PM EST

117.96

-0.05

(-0.04%)

After hours:

04:11PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:95.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
MHK230217C00095000	2022-12-22 2:22PM EST	2023-02-17	7.30	20.00	21.50	-	3	17	0.00%
MHK230818C00095000	2022-12-22 1:26PM EST	2023-08-18	14.11	26.60	28.40	-	-	1	44.77%
MHK231215C00095000	2022-12-06 2:28PM EST	2023-12-15	19.00	30.30	33.00	-	3	3	49.30%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MHK230217P00095000	2023-01-19 2:42PM EST	2023-02-17	0.89	0.00	0.70	0.00	-	4	77	58.40%
MHK230317P00095000	2023-01-26 3:06PM EST	2023-03-17	0.85	0.55	0.85	+0.85	-	-	3	46.66%
MHK230519P00095000	2023-01-27 12:41PM EST	2023-05-19	2.50	2.20	2.50	-0.85	-25.37%	11	77	43.32%
MHK231215P00095000	2023-01-23 11:04AM EST	2023-12-15	7.00	5.90	7.50	0.00	-	1	14	41.86%

Advertisement