Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Real Time Price. Currency in USD
117.96+0.63 (+0.54%)
At close: 04:00PM EST
117.96 -0.05 (-0.04%)
After hours: 04:11PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230217C000950002022-12-22 2:22PM EST2023-02-177.3020.0021.500.00-3170.00%
MHK230818C000950002022-12-22 1:26PM EST2023-08-1814.1126.6028.400.00--144.77%
MHK231215C000950002022-12-06 2:28PM EST2023-12-1519.0030.3033.000.00-3349.30%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHK230217P000950002023-01-19 2:42PM EST2023-02-170.890.000.700.00-47758.40%
MHK230317P000950002023-01-26 3:06PM EST2023-03-170.850.550.85+0.85--346.66%
MHK230519P000950002023-01-27 12:41PM EST2023-05-192.502.202.50-0.85-25.37%117743.32%
MHK231215P000950002023-01-23 11:04AM EST2023-12-157.005.907.500.00-11441.86%
Advertisement
Advertisement