U.S. Markets closed

Maiden Holdings, Ltd. (MHLD)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
11.20+0.10 (+0.90%)
At close: 4:00PM EDT
People also watch
SIGIAFSIVRORITNAVG
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201711.1011.4011.1011.2011.20765,300
Jun 22, 201711.2011.4011.1011.1011.10371,100
Jun 21, 201711.3511.4511.1311.1511.15383,500
Jun 20, 201711.4011.5011.2711.3511.35295,000
Jun 19, 201711.4011.5311.2511.4511.45347,800
Jun 16, 201711.1511.4511.0011.3511.351,151,500
Jun 15, 201711.6011.6011.2511.2511.25485,900
Jun 14, 201711.4511.7511.2511.7511.75470,600
Jun 13, 201711.5511.7511.4511.5011.50353,500
Jun 12, 201711.7011.9511.4811.5011.50900,500
Jun 09, 201711.2511.9010.9511.8011.801,429,600
Jun 08, 201710.8511.5010.7511.3011.30851,700
Jun 07, 201710.5011.0010.5010.9010.90509,500
Jun 06, 201710.5010.8010.3010.5010.501,062,300
Jun 05, 201710.5510.8510.5510.6010.60853,000
Jun 02, 201710.8011.0510.5310.5510.55683,300
Jun 01, 201710.5510.9510.4510.8510.85489,100
May 31, 201710.6510.7510.4510.5510.55415,400
May 30, 201710.9511.0010.7010.7010.70325,400
May 26, 201710.9011.2510.8511.0011.00690,400
May 25, 201710.5510.8010.4810.6510.65388,900
May 24, 201710.5010.6010.3010.5010.50476,400
May 23, 201710.3510.5010.2510.5010.50372,800
May 22, 201710.6510.7010.3010.3510.35564,600
May 19, 201710.4010.6010.3510.6010.60677,500
May 18, 201710.5510.7310.3510.4010.401,152,100
May 17, 201710.8511.0010.5310.6510.65743,900
May 16, 201711.0511.2511.0511.1011.10507,000
May 15, 201711.1511.1510.9011.0811.08566,900
May 12, 201711.3511.3511.0011.0011.00406,500
May 11, 201711.5511.6011.3511.3511.35733,500
May 10, 201711.2511.7811.0511.5511.551,337,200
May 09, 201711.2511.7510.7510.9510.951,594,100
May 08, 201711.9512.0811.6111.8011.80679,600
May 05, 201711.8512.1511.8112.0012.00590,700
May 04, 201712.0512.1611.7511.8511.85417,000
May 03, 201712.1012.2511.9512.0012.00443,200
May 02, 201712.3512.4512.0512.1512.15867,700
May 01, 201712.4012.5012.2012.4012.40486,000
Apr 28, 201712.7012.7012.2512.3512.35369,100
Apr 27, 201712.8512.9512.5512.6512.65275,600
Apr 26, 201712.5512.9512.5512.7512.75683,400
Apr 25, 201712.4512.7012.4312.5012.50468,800
Apr 24, 201712.4512.6512.3012.3512.35383,000
Apr 21, 201712.5512.5812.2312.2512.25623,600
Apr 20, 201712.3512.6012.3012.5012.50399,600
Apr 19, 201712.2512.5012.2512.3512.35286,600
Apr 18, 201711.9012.2511.8512.1512.15583,300
Apr 17, 201712.1012.2511.7712.0012.00733,300
Apr 13, 201712.0512.2511.8012.1512.15923,500
Apr 12, 201713.0013.0512.0512.0512.051,098,200
Apr 11, 201713.8014.0012.4512.7512.752,831,600
Apr 10, 201713.7514.0013.6813.9513.95374,300
Apr 07, 201713.9514.1013.7513.8513.85721,100
Apr 06, 201713.7514.2513.6814.1014.101,021,300
Apr 05, 201713.9514.2513.5513.7513.751,212,000
Apr 04, 201713.5014.1313.5013.9513.951,042,200
Apr 03, 201713.9013.9013.4013.5513.55865,200
Mar 31, 201713.9014.1013.7514.0014.00501,100
Mar 30, 201713.7014.1013.7013.9013.90589,000
Mar 30, 20170.15 Dividend
Mar 29, 201713.7013.8513.5513.8013.65450,600
Mar 28, 201713.5013.8513.3513.8013.65686,300
Mar 27, 201713.5013.5813.2513.5513.40546,000
Mar 24, 201713.8014.4013.4513.6513.50473,900
Mar 23, 201713.7513.9013.6013.8013.65384,500
Mar 22, 201713.7514.1013.5513.7013.55416,800
Mar 21, 201714.4014.4513.8013.8013.65548,000
Mar 20, 201714.4514.7014.2514.3514.19853,500
Mar 17, 201714.6514.7514.3314.5014.341,397,800
Mar 16, 201714.9015.1814.7014.7514.59483,000
Mar 15, 201714.8515.0014.6014.8514.69596,600
Mar 14, 201714.4015.0014.3014.8514.69509,500
Mar 13, 201714.6014.7514.3014.4014.24406,500
Mar 10, 201714.7014.9014.4514.6014.44520,300
Mar 09, 201714.9515.0014.6014.7014.54289,400
Mar 08, 201715.0015.2014.8014.8514.69548,000
Mar 07, 201715.0515.3014.8015.0514.89305,700
Mar 06, 201715.1015.3014.9015.1514.99511,600
Mar 03, 201715.9516.0015.3015.3515.18706,800
Mar 02, 201716.0516.0515.8016.0015.83397,100
Mar 01, 201715.7016.0515.5516.0515.88893,300
Feb 28, 201716.9517.0015.0015.4515.281,131,900
Feb 27, 201716.4016.6016.3816.5016.32399,300
Feb 24, 201716.4016.6516.1016.5016.32401,900
Feb 23, 201716.6516.7016.4516.5016.32509,800
Feb 22, 201716.7016.9016.5516.6516.47295,800
Feb 21, 201716.7516.8516.4016.7316.55512,600
Feb 17, 201716.9516.9516.7016.7516.57464,700
Feb 16, 201716.9017.2716.7017.0016.82621,200
Feb 15, 201717.7017.9016.8017.0016.821,075,400
Feb 14, 201718.7018.9518.5518.8518.65268,200
Feb 13, 201718.8018.9518.6518.7018.50386,900
Feb 10, 201718.3018.6518.2018.6018.40333,000
Feb 09, 201718.0018.3017.9518.2518.05303,100
Feb 08, 201718.0518.1017.7017.9517.75266,900
Feb 07, 201718.1018.3518.0018.1017.90382,300
Feb 06, 201717.9518.1517.8518.1017.90464,800
Feb 03, 201718.0018.0517.8517.9517.75673,700
Feb 02, 201717.8017.9517.7517.8517.66317,200
*Close price adjusted for dividends and splits.
Loading more data...