Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHLD230217C00002500 | 2023-01-19 3:33PM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 90 | 72.66% |
MHLD230217C00005000 | 2022-07-05 8:30AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MHLD230217P00002500 | 2022-11-11 11:06AM EST | 2.50 | 0.35 | 0.40 | 0.70 | 0.00 | - | - | 20 | 210.16% |
MHLD230217P00005000 | 2022-11-10 2:12PM EST | 5.00 | 2.70 | 2.50 | 3.40 | 0.00 | - | 2 | 605 | 371.88% |