U.S. Markets closed

M/I Homes, Inc. (MHO)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.69+0.11 (+0.40%)
At close: 4:02PM EDT
People also watch
MTHMDCNVRBZHHOV
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO170721C000200002017-06-02 11:55PM EDT20.006.788.109.200.00-1616139.65%
MHO170721C000225002017-06-07 1:23PM EDT22.505.204.905.800.00-21456.84%
MHO170721C000250002017-06-16 9:38AM EDT25.002.652.352.85-0.55-17.19%231233.59%
MHO170721C000300002017-06-16 9:34AM EDT30.000.200.000.350.0533.33%2223836.96%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO170721P000200002017-06-02 11:55PM EDT20.000.550.000.200.00-101073.05%
MHO170721P000250002017-06-23 1:29PM EDT25.000.100.050.20-0.10-50.00%126636.13%