MHO - M/I Homes, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO180720C000250002018-07-20 10:20AM EDT25.002.502.253.000.00-648175.00%
MHO180720C000300002018-06-20 9:40AM EDT30.000.150.000.50+0.15+100.00%121180.86%
MHO180720C000350002018-07-13 1:06PM EDT35.000.100.000.35+0.10+100.00%151323.44%
MHO180720C000400002018-01-13 12:58AM EDT40.001.651.350.35+1.65+100.00%33675.78%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO180720P000225002018-06-20 3:27PM EDT22.500.050.000.45+0.05+100.00%5110313.28%
MHO180720P000250002018-07-09 12:11PM EDT25.000.100.000.50+0.10+100.00%237191.02%
MHO180720P000300002018-06-20 9:36AM EDT30.002.852.253.10+2.85+100.00%232137.50%
MHO180720P000350002018-04-25 9:30AM EDT35.003.607.108.10+3.60+100.00%44231.25%