MHO - M/I Homes, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO180119C000225002017-09-27 9:01AM EST22.503.776.207.000.00-4000.00%
MHO180119C000250002017-12-07 11:05AM EST25.0010.309.7010.40-0.38-3.56%15150.00%
MHO180119C000300002018-01-03 9:31AM EST30.005.206.309.300.00-429329.69%
MHO180119C000350002018-01-12 12:57PM EST35.001.901.704.40-0.15-7.32%1167185.35%
MHO180119C000400002017-11-24 11:53AM EST40.000.150.150.45+0.05+50.00%20110107.42%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO180119P000225002017-10-23 12:46PM EST22.500.200.000.150.00-100103274.22%
MHO180119P000250002017-10-02 11:42AM EST25.000.800.300.600.00-10015327.73%
MHO180119P000300002017-12-29 10:15AM EST30.000.050.000.10-0.15-75.00%5183115.63%
MHO180119P000350002018-01-03 11:07AM EST35.000.300.050.250.00-31354.30%