MHO - M/I Homes, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO181019C000175002018-10-16 2:40PM EDT17.507.604.808.100.00-47.37%1111762.50%
MHO181019C000225002018-10-16 2:40PM EDT22.503.800.053.800.00-71.05%122382.03%
MHO181019C000250002018-10-17 9:38AM EDT25.000.130.000.000.00-71050.00%
MHO181019C000300002018-10-16 2:40PM EDT30.000.100.000.500.00-50.00%1256406.25%
MHO181019C000350002018-09-21 11:58PM EDT35.001.700.000.650.00+100.00%2020592.19%
PutsforOctober 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MHO181019P000250002018-10-16 2:40PM EDT25.001.001.552.900.00-855303.13%
MHO181019P000300002018-10-16 2:40PM EDT30.004.866.507.800.00-30510.94%