Other OTC - Delayed Quote • USD
Manhattan Scientifics, Inc. (MHTX)
At close: April 23 at 11:33 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 303,000 |
Apr 22, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 300,000 |
Apr 19, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 290,425 |
Apr 18, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 60,500 |
Apr 17, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Apr 16, 2024 | 0.0021 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | 100,402 |
Apr 15, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 5,000 |
Apr 12, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,500 |
Apr 10, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 0.0021 | 20,300 |
Apr 9, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
Apr 8, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 |
Apr 5, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 0.0020 | 125,400 |
Apr 4, 2024 | 0.0023 | 0.0023 | 0.0017 | 0.0017 | 0.0017 | 2,450,372 |
Apr 3, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 500 |
Apr 2, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Apr 1, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Mar 28, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 5,003 |
Mar 27, 2024 | 0.0023 | 0.0031 | 0.0023 | 0.0031 | 0.0031 | 141,000 |
Mar 26, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 25, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 22, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 21, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Mar 20, 2024 | 0.0023 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | 25,800 |
Mar 19, 2024 | 0.0023 | 0.0038 | 0.0023 | 0.0030 | 0.0030 | 42,000 |
Mar 18, 2024 | 0.0035 | 0.0038 | 0.0022 | 0.0038 | 0.0038 | 363,275 |
Mar 15, 2024 | 0.0032 | 0.0041 | 0.0032 | 0.0041 | 0.0041 | 18,000 |
Mar 14, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 13, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Mar 12, 2024 | 0.0045 | 0.0045 | 0.0030 | 0.0044 | 0.0044 | 52,000 |
Mar 11, 2024 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | 14,000 |
Mar 8, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 25,000 |
Mar 7, 2024 | 0.0032 | 0.0052 | 0.0029 | 0.0045 | 0.0045 | 457,046 |
Mar 6, 2024 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | 90,000 |
Mar 5, 2024 | 0.0023 | 0.0039 | 0.0023 | 0.0033 | 0.0033 | 95,300 |
Mar 4, 2024 | 0.0027 | 0.0034 | 0.0023 | 0.0032 | 0.0032 | 240,100 |
Mar 1, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 29, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 28, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | - |
Feb 27, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 0.0027 | 30,000 |
Feb 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 3,100 |
Feb 23, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Feb 22, 2024 | 0.0034 | 0.0042 | 0.0034 | 0.0042 | 0.0042 | 10,100 |
Feb 21, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Feb 20, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 53,000 |
Feb 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Feb 15, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,000 |
Feb 14, 2024 | 0.0033 | 0.0042 | 0.0033 | 0.0033 | 0.0033 | 24,000 |
Feb 13, 2024 | 0.0032 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | 60,900 |
Feb 12, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 5,400 |
Feb 9, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,500 |
Feb 8, 2024 | 0.0025 | 0.0042 | 0.0023 | 0.0042 | 0.0042 | 303,668 |
Feb 7, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 101,900 |
Feb 6, 2024 | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 320,000 |
Feb 5, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 2, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Feb 1, 2024 | 0.0031 | 0.0036 | 0.0023 | 0.0023 | 0.0023 | 641,761 |
Jan 31, 2024 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 7,000 |
Jan 30, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 146,959 |
Jan 29, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Jan 26, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 211,338 |
Jan 25, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 0.0026 | 438,856 |
Jan 24, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 11,600 |
Jan 23, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Jan 22, 2024 | 0.0034 | 0.0044 | 0.0028 | 0.0028 | 0.0028 | 24,442 |
Jan 19, 2024 | 0.0032 | 0.0047 | 0.0032 | 0.0045 | 0.0045 | 349,000 |
Jan 18, 2024 | 0.0027 | 0.0050 | 0.0027 | 0.0050 | 0.0050 | 215,800 |
Jan 17, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 1,500 |
Jan 16, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | - |
Jan 12, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 |
Jan 11, 2024 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 0.0040 | 3,813 |
Jan 10, 2024 | 0.0023 | 0.0031 | 0.0022 | 0.0031 | 0.0031 | 1,623,180 |
Jan 9, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | 200 |
Jan 8, 2024 | 0.0023 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | 104,926 |
Jan 5, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 60,000 |
Jan 4, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 61,201 |
Jan 3, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Jan 2, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 660 |
Dec 29, 2023 | 0.0025 | 0.0029 | 0.0023 | 0.0026 | 0.0026 | 223,618 |
Dec 28, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 3,140 |
Dec 27, 2023 | 0.0052 | 0.0052 | 0.0023 | 0.0023 | 0.0023 | 879,907 |
Dec 26, 2023 | 0.0022 | 0.0029 | 0.0022 | 0.0028 | 0.0028 | 102,183 |
Dec 22, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 500 |
Dec 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 3,599 |
Dec 20, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | 1,200 |
Dec 19, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 40,335 |
Dec 18, 2023 | 0.0030 | 0.0030 | 0.0022 | 0.0022 | 0.0022 | 103,760 |
Dec 15, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 17,993 |
Dec 14, 2023 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 0.0025 | 241,015 |
Dec 13, 2023 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | 259,738 |
Dec 12, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 249,560 |
Dec 11, 2023 | 0.0027 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 24,400 |
Dec 8, 2023 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 0.0033 | 23,190 |
Dec 7, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0030 | 0.0030 | 8,450 |
Dec 6, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 442,560 |
Dec 5, 2023 | 0.0036 | 0.0036 | 0.0023 | 0.0035 | 0.0035 | 785,700 |
Dec 4, 2023 | 0.0040 | 0.0040 | 0.0035 | 0.0037 | 0.0037 | 47,327 |
Dec 1, 2023 | 0.0037 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | 13,400 |
Nov 30, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | - |
Nov 29, 2023 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 30,225 |
Nov 28, 2023 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | 12,100 |
Nov 27, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 275 |
Nov 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,000 |
Nov 22, 2023 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 100,000 |
Nov 21, 2023 | 0.0039 | 0.0040 | 0.0039 | 0.0039 | 0.0039 | 10,500 |
Nov 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 29,300 |
Nov 17, 2023 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 0.0040 | 105,132 |
Nov 16, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Nov 15, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 14,000 |
Nov 14, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 11,100 |
Nov 13, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 162,100 |
Nov 10, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 0.0043 | 30,000 |
Nov 9, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 4,450 |
Nov 8, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 73,906 |
Nov 7, 2023 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 0.0043 | 74,165 |
Nov 6, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Nov 3, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Nov 2, 2023 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | 1,875 |
Nov 1, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 800 |
Oct 31, 2023 | 0.0041 | 0.0041 | 0.0039 | 0.0039 | 0.0039 | 354,400 |
Oct 30, 2023 | 0.0039 | 0.0040 | 0.0039 | 0.0040 | 0.0040 | 8,500 |
Oct 27, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Oct 26, 2023 | 0.0039 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | 15,617 |
Oct 25, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | 54,925 |
Oct 24, 2023 | 0.0042 | 0.0042 | 0.0039 | 0.0039 | 0.0039 | 5,191 |
Oct 23, 2023 | 0.0039 | 0.0042 | 0.0039 | 0.0042 | 0.0042 | 1,600 |
Oct 20, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 1,200 |
Oct 19, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Oct 18, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 5,000 |
Oct 17, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 200 |
Oct 16, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | - |
Oct 13, 2023 | 0.0045 | 0.0045 | 0.0039 | 0.0039 | 0.0039 | 26,050 |
Oct 12, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 2,000 |
Oct 11, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 9,000 |
Oct 10, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 0.0042 | 78,190 |
Oct 9, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Oct 6, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 |
Oct 5, 2023 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 20,000 |
Oct 4, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Oct 3, 2023 | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 2,200 |
Oct 2, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | - |
Sep 29, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 100,000 |
Sep 28, 2023 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 30,880 |
Sep 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 224,094 |
Sep 26, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0045 | 0.0045 | 2,000 |
Sep 25, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Sep 22, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 50,000 |
Sep 21, 2023 | 0.0041 | 0.0045 | 0.0041 | 0.0044 | 0.0044 | 45,500 |
Sep 20, 2023 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 0.0044 | 74,030 |
Sep 19, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | - |
Sep 18, 2023 | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | 3,210 |
Sep 15, 2023 | 0.0056 | 0.0056 | 0.0043 | 0.0044 | 0.0044 | 40,100 |
Sep 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Sep 13, 2023 | 0.0038 | 0.0055 | 0.0038 | 0.0055 | 0.0055 | 181,609 |
Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,400 |
Sep 11, 2023 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 0.0050 | 15,000 |
Sep 8, 2023 | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | 30,000 |
Sep 7, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 201,000 |
Sep 6, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Sep 5, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 101 |
Sep 1, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Aug 31, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 5,000 |
Aug 30, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
Aug 29, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0043 | 0.0043 | 82,239 |
Aug 28, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 500 |
Aug 25, 2023 | 0.0041 | 0.0055 | 0.0040 | 0.0055 | 0.0055 | 38,261 |
Aug 24, 2023 | 0.0063 | 0.0063 | 0.0036 | 0.0036 | 0.0036 | 214,200 |
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Aug 22, 2023 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 0.0050 | 464,600 |
Aug 21, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 427 |
Aug 18, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Aug 17, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | - |
Aug 16, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 |
Aug 15, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 400 |
Aug 14, 2023 | 0.0045 | 0.0045 | 0.0033 | 0.0035 | 0.0035 | 1,234,400 |
Aug 11, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 40,000 |
Aug 10, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 80,000 |
Aug 9, 2023 | 0.0059 | 0.0059 | 0.0049 | 0.0049 | 0.0049 | 5,500 |
Aug 8, 2023 | 0.0050 | 0.0060 | 0.0032 | 0.0032 | 0.0032 | 401,067 |
Aug 7, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 4, 2023 | 0.0073 | 0.0073 | 0.0060 | 0.0060 | 0.0060 | 16,800 |
Aug 3, 2023 | 0.0060 | 0.0079 | 0.0060 | 0.0079 | 0.0079 | 27,200 |
Aug 2, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 23,725 |
Aug 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Jul 31, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 1,864 |
Jul 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,175 |
Jul 27, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0051 | 0.0051 | 31,243 |
Jul 26, 2023 | 0.0045 | 0.0070 | 0.0045 | 0.0070 | 0.0070 | 25,200 |
Jul 25, 2023 | 0.0040 | 0.0061 | 0.0040 | 0.0060 | 0.0060 | 3,840 |
Jul 24, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 8,671 |
Jul 21, 2023 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 41,692 |
Jul 20, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0060 | 0.0060 | 24,464 |
Jul 19, 2023 | 0.0065 | 0.0075 | 0.0060 | 0.0075 | 0.0075 | 86,000 |
Jul 18, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0072 | 0.0072 | 4,984 |
Jul 17, 2023 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 0.0075 | 17,700 |
Jul 14, 2023 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 13,000 |
Jul 13, 2023 | 0.0080 | 0.0080 | 0.0069 | 0.0069 | 0.0069 | 12,950 |
Jul 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 17,500 |
Jul 11, 2023 | 0.0070 | 0.0083 | 0.0070 | 0.0080 | 0.0080 | 44,980 |
Jul 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 120,000 |
Jul 7, 2023 | 0.0089 | 0.0089 | 0.0055 | 0.0063 | 0.0063 | 277,025 |
Jul 6, 2023 | 0.0060 | 0.0085 | 0.0060 | 0.0065 | 0.0065 | 120,484 |
Jul 5, 2023 | 0.0060 | 0.0060 | 0.0058 | 0.0060 | 0.0060 | 34,072 |
Jul 3, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 6,000 |
Jun 30, 2023 | 0.0047 | 0.0080 | 0.0046 | 0.0055 | 0.0055 | 971,545 |
Jun 29, 2023 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | 5,000 |
Jun 28, 2023 | 0.0047 | 0.0047 | 0.0036 | 0.0036 | 0.0036 | 42,000 |
Jun 27, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jun 26, 2023 | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 11,000 |
Jun 23, 2023 | 0.0039 | 0.0047 | 0.0038 | 0.0047 | 0.0047 | 5,180 |
Jun 22, 2023 | 0.0040 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | 36,691 |
Jun 21, 2023 | 0.0044 | 0.0044 | 0.0035 | 0.0035 | 0.0035 | 56,692 |
Jun 20, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | - |
Jun 16, 2023 | 0.0040 | 0.0040 | 0.0037 | 0.0037 | 0.0037 | 37,050 |
Jun 15, 2023 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 0.0041 | 15,000 |
Jun 14, 2023 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 0.0050 | 808,855 |
Jun 13, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 |
Jun 12, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 16,200 |
Jun 9, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0034 | 0.0034 | 29,133 |
Jun 8, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | 104,000 |
Jun 7, 2023 | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | 33,796 |
Jun 6, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Jun 5, 2023 | 0.0036 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | 77,525 |
Jun 2, 2023 | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | 88,778 |
Jun 1, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
May 31, 2023 | 0.0043 | 0.0043 | 0.0036 | 0.0042 | 0.0042 | 196,300 |
May 30, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
May 26, 2023 | 0.0039 | 0.0042 | 0.0036 | 0.0042 | 0.0042 | 68,700 |
May 25, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 35,000 |
May 24, 2023 | 0.0039 | 0.0041 | 0.0039 | 0.0041 | 0.0041 | 250,948 |
May 23, 2023 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 0.0036 | 107,500 |
May 22, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,294 |
May 19, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 16,300 |
May 18, 2023 | 0.0016 | 0.0040 | 0.0016 | 0.0040 | 0.0040 | 26,971 |
May 17, 2023 | 0.0044 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 105,000 |
May 16, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 24,500 |
May 15, 2023 | 0.0031 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | 139,000 |
May 12, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 0.0045 | 310,257 |
May 11, 2023 | 0.0047 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | 46,025 |
May 10, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 53,743 |
May 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
May 8, 2023 | 0.0042 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 750,030 |
May 5, 2023 | 0.0045 | 0.0053 | 0.0031 | 0.0042 | 0.0042 | 745,200 |
May 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 400 |
May 3, 2023 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 0.0053 | 1,875 |
May 2, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 4,583 |
May 1, 2023 | 0.0052 | 0.0053 | 0.0050 | 0.0052 | 0.0052 | 38,000 |
Apr 28, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0056 | 0.0056 | 52,589 |
Apr 27, 2023 | 0.0055 | 0.0058 | 0.0055 | 0.0058 | 0.0058 | 111,750 |
Apr 26, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 100 |
Apr 25, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0052 | 0.0052 | 503,619 |
Apr 24, 2023 | 0.0050 | 0.0067 | 0.0050 | 0.0067 | 0.0067 | 5,225 |