Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Manhattan Scientifics, Inc. (MHTX)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0129+0.0014 (+11.69%)
At close: 02:43PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.01010.01290.01010.01290.012931,000
May 19, 20220.01300.01300.01150.01150.01158,000
May 18, 20220.01240.01240.01240.01240.0124-
May 17, 20220.01240.01240.01240.01240.0124-
May 16, 20220.01090.01240.01090.01240.012415,000
May 13, 20220.01010.01250.01010.01250.012571,400
May 12, 20220.01200.01200.01000.01000.010026,000
May 11, 20220.01020.01020.01020.01020.0102-
May 10, 20220.01190.01190.01020.01020.010239,718
May 09, 20220.01250.01260.01190.01190.011921,333
May 06, 20220.01100.01300.01020.01190.0119148,500
May 05, 20220.01010.01220.01010.01220.012224,148
May 04, 20220.01240.01240.01000.01000.010010,653
May 03, 20220.01240.01240.01100.01100.011035,000
May 02, 20220.01240.01240.01000.01000.01004,505
Apr 29, 20220.01000.01000.01000.01000.0100-
Apr 28, 20220.01150.01210.01000.01000.0100190,000
Apr 27, 20220.01150.01150.01150.01150.011559,115
Apr 26, 20220.01200.01200.01150.01150.0115128,990
Apr 25, 20220.01220.01220.01200.01200.01202,878
Apr 22, 20220.01240.01240.01230.01230.012317,874
Apr 21, 20220.01270.01270.01240.01240.012473,083
Apr 20, 20220.01300.01300.01240.01260.0126118,374
Apr 19, 20220.01110.01280.01110.01210.0121148,169
Apr 18, 20220.01100.01200.01100.01110.011119,717
Apr 14, 20220.01340.01340.01190.01190.011950,000
Apr 13, 20220.01050.01070.01050.01070.010730,300
Apr 12, 20220.01120.01300.01050.01300.0130160,000
Apr 11, 20220.01160.01160.01160.01160.011610,000
Apr 08, 20220.01130.01150.01130.01150.011525,554
Apr 07, 20220.01130.01130.01100.01100.01103,240
Apr 06, 20220.01160.01160.01100.01130.0113158,793
Apr 05, 20220.01050.01300.01050.01160.011625,500
Apr 04, 20220.01410.01410.01060.01080.0108329,464
Apr 01, 20220.01350.01400.01350.01400.014032,500
Mar 31, 20220.01300.01300.01300.01300.0130-
Mar 30, 20220.01300.01300.01300.01300.013014,000
Mar 29, 20220.01360.01360.01320.01320.0132302
Mar 28, 20220.01400.01400.01400.01400.01401,000
Mar 25, 20220.01440.01440.01360.01400.0140124,091
Mar 24, 20220.01500.01500.01490.01500.0150134,741
Mar 23, 20220.01200.01200.01200.01200.01205,909
Mar 22, 20220.01430.01430.01100.01100.0110374,190
Mar 21, 20220.01600.01750.01120.01450.0145265,312
Mar 18, 20220.01580.01580.01580.01580.01582,470
Mar 17, 20220.01300.01600.01230.01360.0136336,000
Mar 16, 20220.01320.01350.01200.01200.0120122,990
Mar 15, 20220.01300.01300.01300.01300.01308,000
Mar 14, 20220.01200.01200.01200.01200.0120-
Mar 11, 20220.01200.01200.01200.01200.0120-
Mar 10, 20220.01200.01200.01200.01200.0120605
Mar 09, 20220.01150.01220.01100.01100.011099,996
Mar 08, 20220.01220.01350.01220.01220.012220,500
Mar 07, 20220.01350.01350.01110.01110.011111,000
Mar 04, 20220.01350.01350.01210.01210.012115,370
Mar 03, 20220.01340.01350.01340.01350.0135100,000
Mar 02, 20220.01340.01350.01270.01350.0135485,070
Mar 01, 20220.01340.01340.01150.01150.011582,006
Feb 28, 20220.01010.01340.01010.01340.0134194,990
Feb 25, 20220.01240.01240.01200.01220.0122105,433
Feb 24, 20220.01240.01240.01240.01240.0124100,000
Feb 23, 20220.01010.01340.01010.01200.0120191,519
Feb 22, 20220.01350.01350.01200.01200.01202,481
Feb 18, 20220.01050.01200.01050.01200.012027,600
Feb 17, 20220.01170.01350.01050.01350.0135368,130
Feb 16, 20220.01300.01300.01100.01100.0110108,866
Feb 15, 20220.01190.01320.01190.01300.0130539,790
Feb 14, 20220.01140.01180.01140.01150.011580,450
Feb 11, 20220.01260.01300.01120.01120.0112506,650
Feb 10, 20220.01310.01340.01310.01340.0134110,000
Feb 09, 20220.01350.01350.01260.01300.0130257,300
Feb 08, 20220.01350.01350.01320.01320.0132110,402
Feb 07, 20220.01350.01350.01300.01350.0135201,215
Feb 04, 20220.01500.01500.01500.01500.015030,833
Feb 03, 20220.01510.01550.01500.01500.015028,688
Feb 02, 20220.01300.01550.01300.01550.015553,150
Feb 01, 20220.01420.01420.01300.01300.0130309,990
Jan 31, 20220.01250.01500.01250.01300.0130135,000
Jan 28, 20220.01300.01300.01300.01300.0130-
Jan 27, 20220.01500.01500.01300.01300.013069,040
Jan 26, 20220.01300.01500.01300.01300.0130148,820
Jan 25, 20220.01600.01600.01250.01270.012731,150
Jan 24, 20220.01560.01630.01500.01500.0150376,936
Jan 21, 20220.01500.01630.01500.01630.01633,885
Jan 20, 20220.01700.01700.01700.01700.0170-
Jan 19, 20220.01600.01700.01600.01700.017012,800
Jan 18, 20220.01750.01750.01500.01500.0150137,750
Jan 14, 20220.01600.01700.01600.01700.017047,500
Jan 13, 20220.01620.01750.01620.01700.0170127,131
Jan 12, 20220.01620.01700.01620.01700.01702,900
Jan 11, 20220.01620.01700.01620.01700.0170500
Jan 10, 20220.01630.01650.01550.01650.016511,600
Jan 07, 20220.01650.01660.01550.01550.01552,100
Jan 06, 20220.01300.01700.01300.01700.0170310,560
Jan 05, 20220.01400.01400.01220.01270.0127158,268
Jan 04, 20220.01800.01900.01110.01200.01202,095,840
Jan 03, 20220.01620.01630.01310.01350.0135283,266
Dec 31, 20210.01610.01610.01600.01600.016079,200
Dec 30, 20210.01810.01810.01560.01560.015629,520
Dec 29, 20210.01600.01990.01600.01990.019931,117
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement