MHVYF - Mitsubishi Heavy Industries, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201943.5943.5943.5943.5943.59100
Jul 12, 201944.6044.6044.6044.6044.60100
Jul 11, 201944.6044.6044.6044.6044.60-
Jul 10, 201944.6044.6044.6044.6044.60100
Jul 09, 201944.6044.6044.6044.6044.60100
Jul 08, 201944.6044.6044.6044.6044.60100
Jul 05, 201944.6044.6044.6044.6044.60-
Jul 03, 201944.6044.6044.6044.6044.60-
Jul 02, 201944.6044.6044.6044.6044.60100
Jul 01, 201944.4144.4144.4144.4144.41100
Jun 28, 201944.4144.4144.4144.4144.41100
Jun 27, 201944.4144.4144.4144.4144.41-
Jun 26, 201944.4144.4144.4144.4144.41100
Jun 25, 201943.6143.6143.6143.6143.61100
Jun 24, 201943.6143.6143.6143.6143.61100
Jun 21, 201943.6143.6143.6143.6143.61100
Jun 20, 201943.6143.6143.6143.6143.61-
Jun 19, 201944.1844.1843.6143.6143.61300
Jun 18, 201943.4843.4843.4843.4843.48-
Jun 17, 201943.4843.4843.4843.4843.48-
Jun 14, 201943.4843.4843.4843.4843.48-
Jun 13, 201943.4843.4843.4843.4843.48100
Jun 12, 201943.4843.4843.4843.4843.481,000
Jun 11, 201943.4843.4843.4843.4843.48800
Jun 10, 201943.2343.2343.2343.2343.23100
Jun 07, 201943.2343.2343.2343.2343.23-
Jun 06, 201943.2343.2343.2343.2343.23100
Jun 05, 201943.2343.2343.2343.2343.23100
Jun 04, 201943.2343.2343.2343.2343.23-
Jun 03, 201943.2343.2343.2343.2343.23600
May 31, 201943.2343.2343.2343.2343.23100
May 30, 201943.2343.2343.2343.2343.23-
May 29, 201943.2343.2343.2343.2343.23-
May 28, 201943.2343.2343.2343.2343.23-
May 24, 201943.2343.2343.2343.2343.23100
May 23, 201944.3044.3044.3044.3044.30100
May 22, 201944.3044.3044.3044.3044.30-
May 21, 201944.3044.3044.3044.3044.30200
May 20, 201944.7244.7244.7244.7244.72-
May 17, 201944.3544.7244.3544.7244.72300
May 16, 201943.4043.4043.4043.4043.40200
May 15, 201943.1443.1443.1443.1443.14100
May 14, 201943.1443.1443.1443.1443.14200
May 13, 201940.3940.3940.3940.3940.39100
May 10, 201940.3940.3940.3940.3940.39-
May 09, 201940.3940.3940.3940.3940.39-
May 08, 201940.3940.3940.3940.3940.39-
May 07, 201940.3940.3940.3940.3940.39-
May 06, 201940.3940.3940.3940.3940.39-
May 03, 201940.3940.3940.3940.3940.39-
May 02, 201940.3940.3940.3940.3940.39-
May 01, 201940.3940.3940.3940.3940.39-
Apr 30, 201940.3940.3940.3940.3940.39100
Apr 29, 201940.3940.3940.3940.3940.39100
Apr 26, 201940.3940.3940.3940.3940.39100
Apr 25, 201940.3940.3940.3940.3940.39-
Apr 24, 201940.3940.3940.3940.3940.39500
Apr 23, 201940.9740.9740.9740.9740.97200
Apr 22, 201940.6540.9740.6540.9740.97800
Apr 18, 201941.8541.8541.8141.8141.81600
Apr 17, 201942.0442.0442.0442.0442.04-
Apr 16, 201942.0442.0442.0442.0442.04-
Apr 15, 201942.0442.0442.0442.0442.04100
Apr 12, 201942.0442.0442.0442.0442.04100
Apr 11, 201942.3042.3042.3042.3042.30100
Apr 10, 201942.3042.3042.3042.3042.30-
Apr 09, 201942.3042.3042.3042.3042.30-
Apr 08, 201942.3042.3042.3042.3042.30100
Apr 05, 201942.3042.3042.3042.3042.30100
Apr 04, 201940.7740.7740.7740.7740.77-
Apr 03, 201940.7740.7740.7740.7740.77-
Apr 02, 201940.7740.7740.7740.7740.77-
Apr 01, 201940.7740.7740.7740.7740.77-
Mar 29, 201940.7740.7740.7740.7740.77-
Mar 28, 201940.7740.7740.7740.7740.77-
Mar 27, 201940.7740.7740.7740.7740.77-
Mar 27, 201965 Dividend
Mar 26, 201940.7740.7740.7740.77-24.23-
Mar 25, 201940.7740.7740.7740.77-24.23100
Mar 22, 201940.7740.7740.7740.77-24.23-
Mar 21, 201940.7740.7740.7740.77-24.23100
Mar 20, 201940.7740.7740.7740.77-24.23-
Mar 19, 201940.7740.7740.7740.77-24.23-
Mar 18, 201940.7740.7740.7740.77-24.23100
Mar 15, 201940.7740.7740.7740.77-24.23-
Mar 14, 201940.7740.7740.7740.77-24.23-
Mar 13, 201940.7740.7740.7740.77-24.23200
Mar 12, 201940.0640.0640.0640.06-23.81100
Mar 11, 201940.0640.0640.0640.06-23.81-
Mar 08, 201940.0640.0640.0640.06-23.81100
Mar 07, 201940.0640.0640.0640.06-23.81100
Mar 06, 201940.6340.6340.6340.63-24.15-
Mar 05, 201940.6340.6340.6340.63-24.15-
Mar 04, 201940.6340.6340.6340.63-24.15-
Mar 01, 201940.4340.6340.4340.63-24.15400
Feb 28, 201940.0040.0040.0040.00-23.77-
Feb 27, 201940.0040.0040.0040.00-23.77-
Feb 26, 201940.0040.0040.0040.00-23.77300
Feb 25, 201938.9638.9638.9638.96-23.15-
Feb 22, 201938.9638.9638.9638.96-23.15100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...