MHVYF - Mitsubishi Heavy Industries, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 21, 201944.3044.3044.3044.3044.30188
May 20, 201944.7244.7244.7244.7244.72-
May 17, 201944.3544.7244.3544.7244.72300
May 16, 201943.4043.4043.4043.4043.40200
May 15, 201943.1443.1443.1443.1443.14100
May 14, 201943.1443.1443.1443.1443.14200
May 13, 201940.3940.3940.3940.3940.39100
May 10, 201940.3940.3940.3940.3940.39-
May 09, 201940.3940.3940.3940.3940.39-
May 08, 201940.3940.3940.3940.3940.39-
May 07, 201940.3940.3940.3940.3940.39-
May 06, 201940.3940.3940.3940.3940.39-
May 03, 201940.3940.3940.3940.3940.39-
May 02, 201940.3940.3940.3940.3940.39-
May 01, 201940.3940.3940.3940.3940.39-
Apr 30, 201940.3940.3940.3940.3940.39100
Apr 29, 201940.3940.3940.3940.3940.39100
Apr 26, 201940.3940.3940.3940.3940.39100
Apr 25, 201940.3940.3940.3940.3940.39-
Apr 24, 201940.3940.3940.3940.3940.39500
Apr 23, 201940.9740.9740.9740.9740.97200
Apr 22, 201940.6540.9740.6540.9740.97800
Apr 18, 201941.8541.8541.8141.8141.81600
Apr 17, 201942.0442.0442.0442.0442.04-
Apr 16, 201942.0442.0442.0442.0442.04-
Apr 15, 201942.0442.0442.0442.0442.04100
Apr 12, 201942.0442.0442.0442.0442.04100
Apr 11, 201942.3042.3042.3042.3042.30100
Apr 10, 201942.3042.3042.3042.3042.30-
Apr 09, 201942.3042.3042.3042.3042.30-
Apr 08, 201942.3042.3042.3042.3042.30100
Apr 05, 201942.3042.3042.3042.3042.30100
Apr 04, 201940.7740.7740.7740.7740.77-
Apr 03, 201940.7740.7740.7740.7740.77-
Apr 02, 201940.7740.7740.7740.7740.77-
Apr 01, 201940.7740.7740.7740.7740.77-
Mar 29, 201940.7740.7740.7740.7740.77-
Mar 28, 201940.7740.7740.7740.7740.77-
Mar 27, 201940.7740.7740.7740.7740.77-
Mar 27, 201965 Dividend
Mar 26, 201940.7740.7740.7740.77-24.23-
Mar 25, 201940.7740.7740.7740.77-24.23100
Mar 22, 201940.7740.7740.7740.77-24.23-
Mar 21, 201940.7740.7740.7740.77-24.23100
Mar 20, 201940.7740.7740.7740.77-24.23-
Mar 19, 201940.7740.7740.7740.77-24.23-
Mar 18, 201940.7740.7740.7740.77-24.23100
Mar 15, 201940.7740.7740.7740.77-24.23-
Mar 14, 201940.7740.7740.7740.77-24.23-
Mar 13, 201940.7740.7740.7740.77-24.23200
Mar 12, 201940.0640.0640.0640.06-23.81100
Mar 11, 201940.0640.0640.0640.06-23.81-
Mar 08, 201940.0640.0640.0640.06-23.81100
Mar 07, 201940.0640.0640.0640.06-23.81100
Mar 06, 201940.6340.6340.6340.63-24.15-
Mar 05, 201940.6340.6340.6340.63-24.15-
Mar 04, 201940.6340.6340.6340.63-24.15-
Mar 01, 201940.4340.6340.4340.63-24.15400
Feb 28, 201940.0040.0040.0040.00-23.77-
Feb 27, 201940.0040.0040.0040.00-23.77-
Feb 26, 201940.0040.0040.0040.00-23.77300
Feb 25, 201938.9638.9638.9638.96-23.15-
Feb 22, 201938.9638.9638.9638.96-23.15100
Feb 21, 201938.9638.9638.9638.96-23.15-
Feb 20, 201938.9638.9638.9638.96-23.15100
Feb 19, 201938.9638.9638.9638.96-23.15-
Feb 15, 201938.9638.9638.9638.96-23.15-
Feb 14, 201938.9638.9638.9638.96-23.15100
Feb 13, 201938.9638.9638.9638.96-23.15200
Feb 12, 201938.4038.4038.4038.40-22.82-
Feb 11, 201938.4038.4038.4038.40-22.82100
Feb 08, 201938.4038.4038.4038.40-22.82-
Feb 07, 201938.4038.4038.4038.40-22.82-
Feb 06, 201938.4038.4038.4038.40-22.82100
Feb 05, 201938.4038.4038.4038.40-22.82100
Feb 04, 201938.4038.4038.4038.40-22.82200
Feb 01, 201937.6437.6437.6437.64-22.37100
Jan 31, 201937.6437.6437.6437.64-22.37-
Jan 30, 201937.6437.6437.6437.64-22.37-
Jan 29, 201937.9837.9837.6437.64-22.37400
Jan 28, 201937.8537.8537.8537.85-22.49-
Jan 25, 201937.8537.8537.8537.85-22.49-
Jan 24, 201937.8537.8537.8537.85-22.49-
Jan 23, 201937.8537.8537.8537.85-22.49-
Jan 22, 201937.8537.8537.8537.85-22.49-
Jan 18, 201937.8537.8537.8537.85-22.49-
Jan 17, 201937.8537.8537.8537.85-22.49-
Jan 16, 201937.8537.8537.8537.85-22.49-
Jan 15, 201937.8537.8537.8537.85-22.49-
Jan 14, 201937.8537.8537.8537.85-22.49-
Jan 11, 201937.8537.8537.8537.85-22.49-
Jan 10, 201937.8537.8537.8537.85-22.49100
Jan 09, 201938.5638.5638.5638.56-22.92500
Jan 08, 201936.0536.0536.0536.05-21.42-
Jan 07, 201936.0536.0536.0536.05-21.42-
Jan 04, 201936.0536.0536.0536.05-21.42-
Jan 03, 201936.0536.0536.0536.05-21.42-
Jan 02, 201936.0536.0536.0536.05-21.42-
Dec 31, 201836.0536.0536.0536.05-21.42-
Dec 28, 201836.0536.0536.0536.05-21.42100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...