MIC - Macquarie Infrastructure Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIC190621C000375002019-06-19 1:40PM EDT37.502.802.703.100.00-62876.95%
MIC190621C000400002019-06-20 10:21AM EDT40.000.540.350.45+0.07+14.89%438623.83%
MIC190621C000425002019-06-19 2:48PM EDT42.500.090.000.150.00-1053855.08%
MIC190621C000450002019-06-05 12:03PM EDT45.000.020.000.050.00-158977.34%
MIC190621C000475002019-06-07 11:05AM EDT47.500.100.000.150.00--1129.69%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIC190621P000350002019-06-04 3:18PM EDT35.000.050.000.150.00-7330117.97%
MIC190621P000375002019-06-17 3:51PM EDT37.500.030.000.050.00-212754.69%
MIC190621P000400002019-06-20 9:31AM EDT40.000.180.050.15-0.01-5.26%150122.85%
MIC190621P000425002019-06-19 12:56PM EDT42.502.202.152.300.00-29257.81%
MIC190621P000450002019-05-22 9:34AM EDT45.003.874.504.900.00--15119.53%