U.S. Markets open in 2 hrs 13 mins

Macquarie Infrastructure Corporation (MIC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.30-0.30 (-0.89%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIC201218C000250002020-10-30 9:39AM EST25.002.370.000.000.00-200.00%
MIC201218C000275002020-11-10 9:30AM EST27.502.600.000.000.00-200.00%
MIC201218C000300002020-11-10 3:32PM EST30.001.650.000.000.00-1900.00%
MIC201218C000325002020-11-10 3:50PM EST32.500.650.000.000.00-200.00%
MIC201218C000350002020-11-10 3:27PM EST35.000.160.000.000.00-1106.25%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIC201218P000225002020-11-02 2:39PM EST22.500.500.000.000.00-1050.00%
MIC201218P000250002020-11-09 1:42PM EST25.000.270.000.000.00-1025.00%
MIC201218P000275002020-11-10 1:37PM EST27.500.600.000.000.00-5025.00%
MIC201218P000300002020-11-10 10:44AM EST30.001.500.000.000.00-1012.50%