Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MFS International New Discovery Fund Class A (MIDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.08+0.09 (+0.23%)
At close: 8:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202139.0839.0839.0839.0839.08-
Oct 21, 202138.9938.9938.9938.9938.99-
Oct 20, 202139.1939.1939.1939.1939.19-
Oct 19, 202139.2739.2739.2739.2739.27-
Oct 18, 202138.9338.9338.9338.9338.93-
Oct 15, 202139.1239.1239.1239.1239.12-
Oct 14, 202138.8138.8138.8138.8138.81-
Oct 13, 202138.4638.4638.4638.4638.46-
Oct 12, 202137.9437.9437.9437.9437.94-
Oct 11, 202138.0538.0538.0538.0538.05-
Oct 08, 202138.1938.1938.1938.1938.19-
Oct 07, 202138.2238.2238.2238.2238.22-
Oct 06, 202138.0738.0738.0738.0738.07-
Oct 05, 202138.3038.3038.3038.3038.30-
Oct 04, 202138.1838.1838.1838.1838.18-
Oct 01, 202138.7238.7238.7238.7238.72-
Sep 30, 202138.5938.5938.5938.5938.59-
Sep 29, 202138.6338.6338.6338.6338.63-
Sep 28, 202138.7638.7638.7638.7638.76-
Sep 27, 202139.7339.7339.7339.7339.73-
Sep 24, 202140.1340.1340.1340.1340.13-
Sep 23, 202140.5140.5140.5140.5140.51-
Sep 22, 202140.2240.2240.2240.2240.22-
Sep 21, 202140.2740.2740.2740.2740.27-
Sep 20, 202139.9539.9539.9539.9539.95-
Sep 17, 202140.5140.5140.5140.5140.51-
Sep 16, 202140.7740.7740.7740.7740.77-
Sep 15, 202140.7840.7840.7840.7840.78-
Sep 14, 202140.8540.8540.8540.8540.85-
Sep 13, 202140.8340.8340.8340.8340.83-
Sep 10, 202140.6840.6840.6840.6840.68-
Sep 09, 202140.6440.6440.6440.6440.64-
Sep 08, 202140.5740.5740.5740.5740.57-
Sep 07, 202140.8540.8540.8540.8540.85-
Sep 03, 202140.8640.8640.8640.8640.86-
Sep 02, 202140.5440.5440.5440.5440.54-
Sep 01, 202140.3340.3340.3340.3340.33-
Aug 31, 202140.0140.0140.0140.0140.01-
Aug 30, 202139.9939.9939.9939.9939.99-
Aug 27, 202139.8439.8439.8439.8439.84-
Aug 26, 202139.6139.6139.6139.6139.61-
Aug 25, 202139.7539.7539.7539.7539.75-
Aug 24, 202139.7039.7039.7039.7039.70-
Aug 23, 202139.4739.4739.4739.4739.47-
Aug 20, 202139.0239.0239.0239.0239.02-
Aug 19, 202138.8738.8738.8738.8738.87-
Aug 18, 202139.1239.1239.1239.1239.12-
Aug 17, 202139.0839.0839.0839.0839.08-
Aug 16, 202139.4439.4439.4439.4439.44-
Aug 13, 202139.6439.6439.6439.6439.64-
Aug 12, 202139.3639.3639.3639.3639.36-
Aug 11, 202139.4639.4639.4639.4639.46-
Aug 10, 202139.2839.2839.2839.2839.28-
Aug 09, 202139.1839.1839.1839.1839.18-
Aug 06, 202139.5439.5439.5439.5439.54-
Aug 05, 202139.5439.5439.5439.5439.54-
Aug 04, 202139.4339.4339.4339.4339.43-
Aug 03, 202139.5239.5239.5239.5239.52-
Aug 02, 202139.3539.3539.3539.3539.35-
Jul 30, 202138.9638.9638.9638.9638.96-
Jul 29, 202139.2139.2139.2139.2139.21-
Jul 28, 202138.9838.9838.9838.9838.98-
Jul 27, 202138.7538.7538.7538.7538.75-
Jul 26, 202138.8138.8138.8138.8138.81-
Jul 23, 202138.8938.8938.8938.8938.89-
Jul 22, 202138.7838.7838.7838.7838.78-
Jul 21, 202138.4838.4838.4838.4838.48-
Jul 20, 202138.0738.0738.0738.0738.07-
Jul 19, 202137.9037.9037.9037.9037.90-
Jul 16, 202138.4538.4538.4538.4538.45-
Jul 15, 202138.5738.5738.5738.5738.57-
Jul 14, 202138.9338.9338.9338.9338.93-
Jul 13, 202138.8438.8438.8438.8438.84-
Jul 12, 202138.9338.9338.9338.9338.93-
Jul 09, 202138.7038.7038.7038.7038.70-
Jul 08, 202138.2938.2938.2938.2938.29-
Jul 07, 202138.7338.7338.7338.7338.73-
Jul 06, 202138.6538.6538.6538.6538.65-
Jul 02, 202138.7338.7338.7338.7338.73-
Jul 01, 202138.3938.3938.3938.3938.39-
Jun 30, 202138.5238.5238.5238.5238.52-
Jun 29, 202138.7438.7438.7438.7438.74-
Jun 28, 202138.8638.8638.8638.8638.86-
Jun 25, 202138.8938.8938.8938.8938.89-
Jun 24, 202138.8438.8438.8438.8438.84-
Jun 23, 202138.6238.6238.6238.6238.62-
Jun 22, 202138.7938.7938.7938.7938.79-
Jun 21, 202138.5338.5338.5338.5338.53-
Jun 18, 202138.2738.2738.2738.2738.27-
Jun 17, 202138.6538.6538.6538.6538.65-
Jun 16, 202138.9138.9138.9138.9138.91-
Jun 15, 202139.1439.1439.1439.1439.14-
Jun 14, 202139.0539.0539.0539.0539.05-
Jun 11, 202139.0139.0139.0139.0139.01-
Jun 10, 202138.9738.9738.9738.9738.97-
Jun 09, 202138.9238.9238.9238.9238.92-
Jun 08, 202138.9938.9938.9938.9938.99-
Jun 07, 202138.9338.9338.9338.9338.93-
Jun 04, 202138.8438.8438.8438.8438.84-
Jun 03, 202138.5138.5138.5138.5138.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement