MIDD - The Middleby Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDD200221C001000002020-01-16 2:13PM EST100.0010.2412.0014.700.00-10038.14%
MIDD200221C001050002020-01-17 12:27PM EST105.009.857.708.900.00-1100.00%
MIDD200221C001100002020-01-23 2:25PM EST110.004.404.304.900.00-17018.24%
MIDD200221C001150002020-01-23 1:30PM EST115.001.711.952.250.00-41021.27%
MIDD200221C001200002020-01-23 12:09PM EST120.000.500.400.750.00-5021.49%
MIDD200221C001250002020-01-17 10:49AM EST125.000.150.050.400.00--026.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIDD200221P001000002020-01-23 12:12PM EST100.000.250.100.600.00-1039.50%
MIDD200221P001050002020-01-22 3:56PM EST105.000.650.400.600.00-11028.42%
MIDD200221P001100002020-01-23 3:38PM EST110.001.711.551.750.00-37028.30%
MIDD200221P001150002020-01-23 10:53AM EST115.005.003.704.100.00-2029.53%