MIDSX - Midas Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20191.43001.43001.43001.43001.4300-
Aug 22, 20191.39001.39001.39001.39001.3900-
Aug 21, 20191.40001.40001.40001.40001.4000-
Aug 20, 20191.41001.41001.41001.41001.4100-
Aug 19, 20191.38001.38001.38001.38001.3800-
Aug 16, 20191.41001.41001.41001.41001.4100-
Aug 15, 20191.43001.43001.43001.43001.4300-
Aug 14, 20191.41001.41001.41001.41001.4100-
Aug 13, 20191.45001.45001.45001.45001.4500-
Aug 12, 20191.46001.46001.46001.46001.4600-
Aug 09, 20191.48001.48001.48001.48001.4800-
Aug 08, 20191.51001.51001.51001.51001.5100-
Aug 07, 20191.47001.47001.47001.47001.4700-
Aug 06, 20191.43001.43001.43001.43001.4300-
Aug 05, 20191.43001.43001.43001.43001.4300-
Aug 02, 20191.40001.40001.40001.40001.4000-
Aug 01, 20191.38001.38001.38001.38001.3800-
Jul 31, 20191.37001.37001.37001.37001.3700-
Jul 30, 20191.42001.42001.42001.42001.4200-
Jul 29, 20191.41001.41001.41001.41001.4100-
Jul 26, 20191.40001.40001.40001.40001.4000-
Jul 25, 20191.41001.41001.41001.41001.4100-
Jul 24, 20191.43001.43001.43001.43001.4300-
Jul 23, 20191.43001.43001.43001.43001.4300-
Jul 22, 20191.44001.44001.44001.44001.4400-
Jul 19, 20191.43001.43001.43001.43001.4300-
Jul 18, 20191.41001.41001.41001.41001.4100-
Jul 17, 20191.36001.36001.36001.36001.3600-
Jul 16, 20191.33001.33001.33001.33001.3300-
Jul 15, 20191.33001.33001.33001.33001.3300-
Jul 12, 20191.32001.32001.32001.32001.3200-
Jul 11, 20191.31001.31001.31001.31001.3100-
Jul 10, 20191.31001.31001.31001.31001.3100-
Jul 09, 20191.29001.29001.29001.29001.2900-
Jul 08, 20191.28001.28001.28001.28001.2800-
Jul 05, 20191.29001.29001.29001.29001.2900-
Jul 03, 20191.31001.31001.31001.31001.3100-
Jul 02, 20191.30001.30001.30001.30001.3000-
Jul 01, 20191.27001.27001.27001.27001.2700-
Jun 28, 20191.31001.31001.31001.31001.3100-
Jun 27, 20191.30001.30001.30001.30001.3000-
Jun 26, 20191.31001.31001.31001.31001.3100-
Jun 25, 20191.31001.31001.31001.31001.3100-
Jun 24, 20191.32001.32001.32001.32001.3200-
Jun 21, 20191.29001.29001.29001.29001.2900-
Jun 20, 20191.29001.29001.29001.29001.2900-
Jun 19, 20191.23001.23001.23001.23001.2300-
Jun 18, 20191.23001.23001.23001.23001.2300-
Jun 17, 20191.20001.20001.20001.20001.2000-
Jun 14, 20191.20001.20001.20001.20001.2000-
Jun 13, 20191.20001.20001.20001.20001.2000-
Jun 12, 20191.18001.18001.18001.18001.1800-
Jun 11, 20191.16001.16001.16001.16001.1600-
Jun 10, 20191.17001.17001.17001.17001.1700-
Jun 07, 20191.17001.17001.17001.17001.1700-
Jun 06, 20191.17001.17001.17001.17001.1700-
Jun 05, 20191.16001.16001.16001.16001.1600-
Jun 04, 20191.17001.17001.17001.17001.1700-
Jun 03, 20191.16001.16001.16001.16001.1600-
May 31, 20191.12001.12001.12001.12001.1200-
May 30, 20191.08001.08001.08001.08001.0800-
May 29, 20191.07001.07001.07001.07001.0700-
May 28, 20191.07001.07001.07001.07001.0700-
May 24, 20191.07001.07001.07001.07001.0700-
May 23, 20191.07001.07001.07001.07001.0700-
May 22, 20191.06001.06001.06001.06001.0600-
May 21, 20191.09001.09001.09001.09001.0900-
May 20, 20191.09001.09001.09001.09001.0900-
May 17, 20191.09001.09001.09001.09001.0900-
May 16, 20191.09001.09001.09001.09001.0900-
May 15, 20191.09001.09001.09001.09001.0900-
May 14, 20191.09001.09001.09001.09001.0900-
May 13, 20191.08001.08001.08001.08001.0800-
May 10, 20191.07001.07001.07001.07001.0700-
May 09, 20191.07001.07001.07001.07001.0700-
May 08, 20191.07001.07001.07001.07001.0700-
May 07, 20191.08001.08001.08001.08001.0800-
May 06, 20191.06001.06001.06001.06001.0600-
May 03, 20191.06001.06001.06001.06001.0600-
May 02, 20191.05001.05001.05001.05001.0500-
May 01, 20191.07001.07001.07001.07001.0700-
Apr 30, 20191.09001.09001.09001.09001.0900-
Apr 29, 20191.09001.09001.09001.09001.0900-
Apr 26, 20191.10001.10001.10001.10001.1000-
Apr 25, 20191.07001.07001.07001.07001.0700-
Apr 24, 20191.08001.08001.08001.08001.0800-
Apr 23, 20191.08001.08001.08001.08001.0800-
Apr 22, 20191.09001.09001.09001.09001.0900-
Apr 18, 20191.10001.10001.10001.10001.1000-
Apr 17, 20191.11001.11001.11001.11001.1100-
Apr 16, 20191.11001.11001.11001.11001.1100-
Apr 15, 20191.14001.14001.14001.14001.1400-
Apr 12, 20191.15001.15001.15001.15001.1500-
Apr 11, 20191.15001.15001.15001.15001.1500-
Apr 10, 20191.17001.17001.17001.17001.1700-
Apr 09, 20191.17001.17001.17001.17001.1700-
Apr 08, 20191.17001.17001.17001.17001.1700-
Apr 05, 20191.15001.15001.15001.15001.1500-
Apr 04, 20191.15001.15001.15001.15001.1500-
Apr 03, 20191.14001.14001.14001.14001.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...