MIEIX - MFS Institutional International Equity Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201925.5625.5625.5625.5625.56-
Aug 15, 201925.2925.2925.2925.2925.29-
Aug 14, 201925.2425.2425.2425.2425.24-
Aug 13, 201925.7725.7725.7725.7725.77-
Aug 12, 201925.7425.7425.7425.7425.74-
Aug 09, 201925.8325.8325.8325.8325.83-
Aug 08, 201925.9825.9825.9825.9825.98-
Aug 07, 201925.5225.5225.5225.5225.52-
Aug 06, 201925.3225.3225.3225.3225.32-
Aug 05, 201925.2425.2425.2425.2425.24-
Aug 02, 201925.7325.7325.7325.7325.73-
Aug 01, 201926.0226.0226.0226.0226.02-
Jul 31, 201925.9625.9625.9625.9625.96-
Jul 30, 201926.1626.1626.1626.1626.16-
Jul 29, 201926.3926.3926.3926.3926.39-
Jul 26, 201926.3526.3526.3526.3526.35-
Jul 25, 201926.2326.2326.2326.2326.23-
Jul 24, 201926.4126.4126.4126.4126.41-
Jul 23, 201926.4026.4026.4026.4026.40-
Jul 22, 201926.3526.3526.3526.3526.35-
Jul 19, 201926.3426.3426.3426.3426.34-
Jul 18, 201926.4826.4826.4826.4826.48-
Jul 17, 201926.4326.4326.4326.4326.43-
Jul 16, 201926.4726.4726.4726.4726.47-
Jul 15, 201926.5826.5826.5826.5826.58-
Jul 12, 201926.5426.5426.5426.5426.54-
Jul 11, 201926.5026.5026.5026.5026.50-
Jul 10, 201926.5126.5126.5126.5126.51-
Jul 09, 201926.4526.4526.4526.4526.45-
Jul 08, 201926.5326.5326.5326.5326.53-
Jul 05, 201926.6626.6626.6626.6626.66-
Jul 03, 201926.9926.9926.9926.9926.99-
Jul 02, 201926.8626.8626.8626.8626.86-
Jul 01, 201926.7126.7126.7126.7126.71-
Jun 28, 201926.6126.6126.6126.6126.61-
Jun 27, 201926.4726.4726.4726.4726.47-
Jun 26, 201926.3226.3226.3226.3226.32-
Jun 25, 201926.4226.4226.4226.4226.42-
Jun 24, 201926.5026.5026.5026.5026.50-
Jun 21, 201926.5026.5026.5026.5026.50-
Jun 20, 201926.5426.5426.5426.5426.54-
Jun 19, 201926.2226.2226.2226.2226.22-
Jun 18, 201926.1426.1426.1426.1426.14-
Jun 17, 201925.7825.7825.7825.7825.78-
Jun 14, 201925.7625.7625.7625.7625.76-
Jun 13, 201925.9425.9425.9425.9425.94-
Jun 12, 201925.9225.9225.9225.9225.92-
Jun 11, 201925.9925.9925.9925.9925.99-
Jun 10, 201925.8425.8425.8425.8425.84-
Jun 07, 201925.7825.7825.7825.7825.78-
Jun 06, 201925.4725.4725.4725.4725.47-
Jun 05, 201925.3925.3925.3925.3925.39-
Jun 04, 201925.3125.3125.3125.3125.31-
Jun 03, 201925.2125.2125.2125.2125.21-
May 31, 201924.9424.9424.9424.9424.94-
May 30, 201925.0425.0425.0425.0425.04-
May 29, 201924.9224.9224.9224.9224.92-
May 28, 201925.2625.2625.2625.2625.26-
May 24, 201925.3225.3225.3225.3225.32-
May 23, 201925.1025.1025.1025.1025.10-
May 22, 201925.3625.3625.3625.3625.36-
May 21, 201925.3325.3325.3325.3325.33-
May 20, 201925.2825.2825.2825.2825.28-
May 17, 201925.4325.4325.4325.4325.43-
May 16, 201925.6225.6225.6225.6225.62-
May 15, 201925.3025.3025.3025.3025.30-
May 14, 201925.1725.1725.1725.1725.17-
May 13, 201924.9724.9724.9724.9724.97-
May 10, 201925.3425.3425.3425.3425.34-
May 09, 201925.2525.2525.2525.2525.25-
May 08, 201925.4725.4725.4725.4725.47-
May 07, 201925.4525.4525.4525.4525.45-
May 06, 201925.7425.7425.7425.7425.74-
May 03, 201925.9425.9425.9425.9425.94-
May 02, 201925.7725.7725.7725.7725.77-
May 01, 201925.8425.8425.8425.8425.84-
Apr 30, 201925.9425.9425.9425.9425.94-
Apr 29, 201925.8125.8125.8125.8125.81-
Apr 26, 201925.7425.7425.7425.7425.74-
Apr 25, 201925.5825.5825.5825.5825.58-
Apr 24, 201925.5625.5625.5625.5625.56-
Apr 23, 201925.6425.6425.6425.6425.64-
Apr 22, 201925.5325.5325.5325.5325.53-
Apr 18, 201925.5025.5025.5025.5025.50-
Apr 17, 201925.5425.5425.5425.5425.54-
Apr 16, 201925.5325.5325.5325.5325.53-
Apr 15, 201925.5425.5425.5425.5425.54-
Apr 12, 201925.4725.4725.4725.4725.47-
Apr 11, 201925.3925.3925.3925.3925.39-
Apr 10, 201925.4025.4025.4025.4025.40-
Apr 09, 201925.3725.3725.3725.3725.37-
Apr 08, 201925.4325.4325.4325.4325.43-
Apr 05, 201925.4025.4025.4025.4025.40-
Apr 04, 201925.3425.3425.3425.3425.34-
Apr 03, 201925.4325.4325.4325.4325.43-
Apr 02, 201925.2325.2325.2325.2325.23-
Apr 01, 201925.1425.1425.1425.1425.14-
Mar 29, 201924.9324.9324.9324.9324.93-
Mar 28, 201924.7624.7624.7624.7624.76-
Mar 27, 201924.7724.7724.7724.7724.77-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...