MIEIX - MFS Institutional International Equity Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 201925.5425.5425.5425.5425.54-
Apr 16, 201925.5325.5325.5325.5325.53-
Apr 15, 201925.5425.5425.5425.5425.54-
Apr 12, 201925.4725.4725.4725.4725.47-
Apr 11, 201925.3925.3925.3925.3925.39-
Apr 10, 201925.4025.4025.4025.4025.40-
Apr 09, 201925.3725.3725.3725.3725.37-
Apr 08, 201925.4325.4325.4325.4325.43-
Apr 05, 201925.4025.4025.4025.4025.40-
Apr 04, 201925.3425.3425.3425.3425.34-
Apr 03, 201925.4325.4325.4325.4325.43-
Apr 02, 201925.2325.2325.2325.2325.23-
Apr 01, 201925.1425.1425.1425.1425.14-
Mar 29, 201924.9324.9324.9324.9324.93-
Mar 28, 201924.7624.7624.7624.7624.76-
Mar 27, 201924.7724.7724.7724.7724.77-
Mar 26, 201924.8024.8024.8024.8024.80-
Mar 25, 201924.6524.6524.6524.6524.65-
Mar 22, 201924.7024.7024.7024.7024.70-
Mar 21, 201925.1025.1025.1025.1025.10-
Mar 20, 201925.1525.1525.1525.1525.15-
Mar 19, 201925.1825.1825.1825.1825.18-
Mar 18, 201925.1325.1325.1325.1325.13-
Mar 15, 201925.0225.0225.0225.0225.02-
Mar 14, 201924.8124.8124.8124.8124.81-
Mar 13, 201924.7724.7724.7724.7724.77-
Mar 12, 201924.5624.5624.5624.5624.56-
Mar 11, 201924.4824.4824.4824.4824.48-
Mar 08, 201924.2824.2824.2824.2824.28-
Mar 07, 201924.4224.4224.4224.4224.42-
Mar 06, 201924.6724.6724.6724.6724.67-
Mar 05, 201924.7124.7124.7124.7124.71-
Mar 04, 201924.6724.6724.6724.6724.67-
Mar 01, 201924.6124.6124.6124.6124.61-
Feb 28, 201924.5324.5324.5324.5324.53-
Feb 27, 201924.5824.5824.5824.5824.58-
Feb 26, 201924.7224.7224.7224.7224.72-
Feb 25, 201924.6424.6424.6424.6424.64-
Feb 22, 201924.5824.5824.5824.5824.58-
Feb 21, 201924.5324.5324.5324.5324.53-
Feb 20, 201924.5324.5324.5324.5324.53-
Feb 19, 201924.4124.4124.4124.4124.41-
Feb 15, 201924.3524.3524.3524.3524.35-
Feb 14, 201924.0624.0624.0624.0624.06-
Feb 13, 201924.0224.0224.0224.0224.02-
Feb 12, 201924.0024.0024.0024.0024.00-
Feb 11, 201923.7823.7823.7823.7823.78-
Feb 08, 201923.7523.7523.7523.7523.75-
Feb 07, 201923.7723.7723.7723.7723.77-
Feb 06, 201924.0524.0524.0524.0524.05-
Feb 05, 201924.1024.1024.1024.1024.10-
Feb 04, 201923.8223.8223.8223.8223.82-
Feb 01, 201923.8123.8123.8123.8123.81-
Jan 31, 201923.6723.6723.6723.6723.67-
Jan 30, 201923.6523.6523.6523.6523.65-
Jan 29, 201923.4423.4423.4423.4423.44-
Jan 28, 201923.3323.3323.3323.3323.33-
Jan 25, 201923.4523.4523.4523.4523.45-
Jan 24, 201923.1823.1823.1823.1823.18-
Jan 23, 201923.2523.2523.2523.2523.25-
Jan 22, 201923.2223.2223.2223.2223.22-
Jan 18, 201923.4223.4223.4223.4223.42-
Jan 17, 201923.2023.2023.2023.2023.20-
Jan 16, 201923.1023.1023.1023.1023.10-
Jan 15, 201923.1123.1123.1123.1123.11-
Jan 14, 201922.9122.9122.9122.9122.91-
Jan 11, 201923.0523.0523.0523.0523.05-
Jan 10, 201923.0823.0823.0823.0823.08-
Jan 09, 201923.0723.0723.0723.0723.07-
Jan 08, 201922.7722.7722.7722.7722.77-
Jan 07, 201922.5722.5722.5722.5722.57-
Jan 04, 201922.5122.5122.5122.5122.51-
Jan 03, 201922.0122.0122.0122.0122.01-
Jan 02, 201922.2022.2022.2022.2022.20-
Dec 31, 201822.3922.3922.3922.3922.39-
Dec 28, 201822.2822.2822.2822.2822.28-
Dec 27, 201822.0822.0822.0822.0822.08-
Dec 26, 201822.2022.2022.2022.2022.20-
Dec 24, 201821.7721.7721.7721.7721.77-
Dec 21, 201821.9121.9121.9121.9121.91-
Dec 20, 201822.2022.2022.2022.2022.20-
Dec 19, 201822.2822.2822.2822.2822.28-
Dec 18, 201822.3922.3922.3922.3922.39-
Dec 17, 201822.4022.4022.4022.4022.40-
Dec 14, 201822.5822.5822.5822.5822.58-
Dec 13, 201822.9822.9822.9822.9822.98-
Dec 13, 20180.365 Dividend
Dec 12, 201823.3523.3523.3523.3522.99-
Dec 11, 201822.8822.8822.8822.8822.52-
Dec 10, 201822.7822.7822.7822.7822.42-
Dec 07, 201823.0323.0323.0323.0322.67-
Dec 06, 201823.1023.1023.1023.1022.74-
Dec 04, 201823.5723.5723.5723.5723.20-
Dec 03, 201823.9923.9923.9923.9923.61-
Nov 30, 201823.7323.7323.7323.7323.36-
Nov 29, 201823.7323.7323.7323.7323.36-
Nov 28, 201823.7723.7723.7723.7723.40-
Nov 27, 201823.4423.4423.4423.4423.07-
Nov 26, 201823.5423.5423.5423.5423.17-
Nov 23, 201823.2723.2723.2723.2722.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...