MIHI - Medical Innovation Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20170.500.500.500.500.501,300
Nov 22, 20170.500.500.500.500.508,600
Nov 21, 20170.500.500.460.500.5031,300
Nov 20, 20170.520.520.440.500.5048,500
Nov 17, 20170.470.520.300.520.52272,400
Nov 16, 20170.440.470.430.470.471,700
Nov 15, 20170.500.500.380.430.4325,600
Nov 14, 20170.530.530.460.510.5128,500
Nov 13, 20170.570.570.480.540.5424,700
Nov 10, 20170.530.570.510.570.5763,600
Nov 09, 20170.520.580.520.550.5547,800
Nov 08, 20170.550.580.520.580.58120,400
Nov 07, 20170.610.610.530.560.5651,600
Nov 06, 20170.580.620.560.600.605,400
Nov 03, 20170.610.650.540.560.56117,500
Nov 02, 20170.630.630.520.560.56116,600
Nov 01, 20170.540.640.510.630.6398,800
Oct 31, 20170.400.500.390.500.5064,900
Oct 30, 20170.520.520.400.400.4039,200
Oct 27, 20170.540.540.450.510.5137,600
Oct 26, 20170.560.560.490.520.5239,000
Oct 25, 20170.580.600.580.580.5822,200
Oct 24, 20170.620.680.520.580.58101,600
Oct 23, 20170.700.700.390.660.66128,800
Oct 20, 20170.810.870.510.700.70267,400
Oct 19, 20170.690.900.360.760.76307,800
Oct 18, 20170.630.700.600.680.68132,200
Oct 17, 20170.650.650.560.630.6326,100
Oct 16, 20170.660.660.600.620.6222,300
Oct 13, 20170.600.650.510.640.6450,000
Oct 12, 20170.550.670.500.670.6793,000
Oct 11, 20170.550.600.500.580.58136,100
Oct 10, 20170.550.610.480.610.61170,400
Oct 09, 20170.600.650.600.650.653,100
Oct 06, 20170.550.620.510.620.6234,200
Oct 05, 20170.590.620.560.610.6181,900
Oct 04, 20170.600.650.500.590.5954,100
Oct 03, 20170.580.580.580.580.5810,000
Oct 02, 20170.590.590.590.590.59-
Sep 29, 20170.590.590.550.590.5926,600
Sep 28, 20170.580.590.570.590.5916,500
Sep 27, 20170.450.560.450.520.5235,700
Sep 26, 20170.580.580.570.570.5754,500
Sep 25, 20170.500.600.450.580.58145,900
Sep 22, 20170.510.670.500.500.5047,100
Sep 21, 20170.430.720.430.520.5250,900
Sep 20, 20170.500.520.500.510.5113,000
Sep 19, 20170.500.520.440.510.5137,400
Sep 18, 20170.500.550.410.550.5516,700
Sep 15, 20170.540.540.540.540.54-
Sep 14, 20170.350.540.350.540.541,200
Sep 13, 20170.550.550.350.550.551,900
Sep 12, 20170.350.550.350.400.4010,500
Sep 11, 20170.550.550.550.550.552,400
Sep 08, 20170.450.500.450.500.503,700
Sep 07, 20170.480.480.480.480.48600
Sep 06, 20170.540.540.280.540.542,200
Sep 05, 20170.520.550.500.540.5419,300
Sep 01, 20170.580.580.580.580.588,600
Aug 31, 20170.560.600.540.600.6056,700
Aug 30, 20170.520.600.400.570.5715,100
Aug 29, 20170.650.650.550.550.553,100
Aug 28, 20170.710.710.550.550.556,300
Aug 25, 20170.550.550.510.550.5510,800
Aug 24, 20170.560.560.520.550.559,900
Aug 23, 20170.630.630.600.600.601,600
Aug 22, 20170.600.630.590.630.6311,900
Aug 21, 20170.700.700.660.690.693,700
Aug 18, 20170.700.720.680.700.7021,500
Aug 17, 20170.580.680.580.680.684,300
Aug 16, 20170.900.900.550.590.5914,900
Aug 15, 20170.650.670.580.650.6514,600
Aug 14, 20170.510.660.510.660.6611,700
Aug 11, 20170.600.600.600.600.60400
Aug 10, 20170.690.690.550.550.555,800
Aug 09, 20170.610.620.550.560.5634,200
Aug 08, 20170.510.690.510.610.6110,900
Aug 07, 20170.620.650.510.510.515,300
Aug 04, 20170.750.750.620.720.726,900
Aug 03, 20170.700.780.700.780.7810,200
Aug 02, 20170.590.700.570.690.6932,000
Aug 01, 20170.680.790.550.550.5527,200
Jul 31, 20170.810.810.810.810.81-
Jul 28, 20170.980.980.780.810.8113,100
Jul 27, 20170.801.050.771.001.0045,900
Jul 26, 20170.600.800.600.750.7511,800
Jul 25, 20170.790.790.690.690.699,400
Jul 24, 20170.600.780.600.740.7422,500
Jul 21, 20170.800.800.600.600.608,400
Jul 20, 20170.850.880.800.800.803,100
Jul 19, 20170.650.870.650.800.803,200
Jul 18, 20170.820.820.650.730.7339,700
Jul 17, 20171.161.160.700.990.9910,400
Jul 14, 20171.301.301.161.201.208,300
Jul 13, 20171.261.381.161.381.388,300
Jul 12, 20171.451.451.161.391.399,700
Jul 11, 20171.001.301.001.301.3037,200
Jul 10, 20171.041.180.851.101.1023,500
Jul 07, 20170.851.050.771.051.0531,800
Jul 06, 20170.700.760.610.760.7622,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...