U.S. Markets close in 4 hrs 13 mins

Medical Innovation Holdings, Inc. (MIHI)

OTC Markets - OTC Markets Delayed Price. Currency in USD
Add to watchlist
0.63340.0000 (0.0000%)
As of 11:08AM EDT. Market open.
People also watch
POTNNTFUCDIIERFBPURA
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20170.630.630.630.630.631,000
Aug 22, 20170.600.630.590.630.6311,900
Aug 21, 20170.700.700.660.690.693,700
Aug 18, 20170.700.720.680.700.7021,500
Aug 17, 20170.580.680.580.680.684,300
Aug 16, 20170.900.900.550.590.5914,900
Aug 15, 20170.650.670.580.650.6514,600
Aug 14, 20170.510.660.510.660.6611,700
Aug 11, 20170.600.600.600.600.60400
Aug 10, 20170.690.690.550.550.555,800
Aug 09, 20170.610.620.550.560.5634,200
Aug 08, 20170.510.690.510.610.6110,900
Aug 07, 20170.620.650.510.510.515,300
Aug 04, 20170.750.750.620.720.726,900
Aug 03, 20170.700.780.700.780.7810,200
Aug 02, 20170.590.700.570.690.6932,000
Aug 01, 20170.680.790.550.550.5527,200
Jul 31, 20170.810.810.810.810.81-
Jul 28, 20170.980.980.780.810.8113,100
Jul 27, 20170.801.050.771.001.0045,900
Jul 26, 20170.600.800.600.750.7511,800
Jul 25, 20170.790.790.690.690.699,400
Jul 24, 20170.600.780.600.740.7422,500
Jul 21, 20170.800.800.600.600.608,400
Jul 20, 20170.850.880.800.800.803,100
Jul 19, 20170.650.870.650.800.803,200
Jul 18, 20170.820.820.650.730.7339,700
Jul 17, 20171.161.160.700.990.9910,400
Jul 14, 20171.301.301.161.201.208,300
Jul 13, 20171.261.381.161.381.388,300
Jul 12, 20171.451.451.161.391.399,700
Jul 11, 20171.001.301.001.301.3037,200
Jul 10, 20171.041.180.851.101.1023,500
Jul 07, 20170.851.050.771.051.0531,800
Jul 06, 20170.700.760.610.760.7622,200
Jul 05, 20170.710.710.530.690.6923,800
Jul 03, 20170.710.800.710.800.803,100
Jun 30, 20170.860.860.790.800.802,400
Jun 29, 20170.851.000.850.950.952,300
Jun 28, 20170.750.950.710.920.925,200
Jun 27, 20170.901.050.751.051.0513,600
Jun 26, 20170.570.860.530.860.8618,900
Jun 23, 20170.600.600.570.570.579,900
Jun 22, 20170.650.650.650.650.6519,600
Jun 21, 20170.650.750.510.650.6557,300
Jun 20, 20170.800.800.650.650.6523,900
Jun 19, 20170.900.900.700.800.8029,300
Jun 16, 20171.191.190.970.970.9782,000
Jun 15, 20171.201.250.901.201.2015,600
Jun 14, 20171.251.251.021.201.206,600
Jun 13, 20171.361.361.091.201.204,000
Jun 12, 20171.201.351.201.201.2018,600
Jun 09, 20171.201.361.001.361.3614,200
Jun 08, 20171.371.371.001.121.1213,200
Jun 07, 20171.591.591.201.201.2016,800
Jun 06, 20171.601.601.591.601.608,900
Jun 05, 20172.002.181.591.721.7225,000
Jun 02, 20171.952.251.772.192.1935,000
Jun 01, 20171.952.011.781.991.996,300
May 31, 20171.902.001.672.002.001,200
May 30, 20171.652.001.652.002.0014,500
May 26, 20171.421.591.421.591.596,100
May 25, 20171.311.741.311.421.426,400
May 24, 20171.881.881.661.661.666,400
May 23, 20171.911.931.801.881.8821,100
May 22, 20171.901.951.701.901.908,100
May 19, 20172.292.291.501.851.8514,000
May 18, 20171.762.291.502.292.2912,600
May 17, 20171.501.751.401.751.758,800
May 16, 20171.701.701.551.591.5912,000
May 15, 20171.661.811.601.791.7931,300
May 12, 20171.901.901.631.631.63800
May 11, 20172.122.121.921.921.921,500
May 10, 20172.002.252.002.122.1210,600
May 09, 20172.182.182.002.002.001,100
May 08, 20171.582.301.582.302.309,000
May 05, 20172.002.201.502.202.204,100
May 04, 20172.102.101.991.991.994,200
May 03, 20172.252.262.002.062.064,800
May 02, 20172.322.502.322.372.372,200
May 01, 20172.682.682.682.682.683,400
Apr 28, 20172.802.802.802.802.80400
Apr 27, 20172.843.032.642.902.9012,800
Apr 26, 20172.472.902.472.902.90500
Apr 25, 20172.502.502.472.472.47800
Apr 24, 20172.692.692.692.692.69-
Apr 21, 20172.722.802.692.692.694,000
Apr 20, 20172.782.782.782.782.78900
Apr 19, 20172.842.882.802.802.804,700
Apr 18, 20172.872.872.852.852.851,100
Apr 17, 20173.003.032.902.902.902,400
Apr 13, 20172.973.002.863.003.0010,500
Apr 12, 20172.952.952.782.782.781,600
Apr 11, 20172.852.852.852.852.85-
Apr 10, 20172.852.852.852.852.85-
Apr 07, 20172.882.882.002.852.854,400
Apr 06, 20172.903.002.002.852.855,600
Apr 05, 20172.002.002.002.002.00200
Apr 04, 20173.003.033.003.033.032,100
Apr 03, 20173.043.042.892.902.906,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...