MIK - The Michaels Companies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK190517C000100002019-04-18 11:35AM EDT10.002.952.753.50+0.05+1.72%85790.43%
MIK190517C000175002019-04-04 10:36AM EDT17.500.030.000.050.00-12158.59%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK190517P000075002019-03-22 9:54AM EDT7.500.050.000.350.00-47151.56%
MIK190517P000125002019-04-18 9:56AM EDT12.500.400.300.40-0.05-11.11%120842.19%
MIK190517P000150002019-03-21 3:16PM EDT15.003.201.952.300.00-2558.98%