MIK - The Michaels Companies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK191220C000025002019-09-27 10:29AM EST2.507.506.406.800.00-1500.00%
MIK191220C000050002019-12-10 2:44PM EST5.001.681.501.700.00-10062487.50%
MIK191220C000075002019-12-11 2:16PM EST7.500.050.000.05-0.05-50.00%955,37556.25%
MIK191220C000100002019-12-11 1:55PM EST10.000.010.000.050.00-156,853137.50%
MIK191220C000125002019-12-09 10:17AM EST12.500.020.000.050.00-15,186193.75%
MIK191220C000150002019-11-27 2:53PM EST15.000.100.000.500.00-4593371.88%
MIK191220C000175002019-11-14 2:39PM EST17.500.050.000.050.00-6082271.88%
MIK191220C000250002019-09-15 11:04PM EST25.000.05-0.400.00--20570.31%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK191220P000025002019-12-05 3:40PM EST2.500.030.000.050.00-150177312.50%
MIK191220P000050002019-12-11 10:04AM EST5.000.020.000.05-0.01-33.33%141,392106.25%
MIK191220P000075002019-12-11 3:07PM EST7.500.950.901.00+0.09+10.47%113,66564.06%
MIK191220P000100002019-12-11 3:46PM EST10.003.303.303.50+0.10+3.12%205,615181.25%
MIK191220P000125002019-12-05 9:54AM EST12.505.585.706.100.00-300293.75%
MIK191220P000150002019-11-14 12:50PM EST15.006.208.208.600.00-10346.88%