MIK - The Michaels Companies, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK190719C000050002019-06-06 10:27AM EDT5.003.203.904.400.00-44285.55%
MIK190719C000075002019-06-20 12:01PM EDT7.501.451.451.850.00-1110130.66%
MIK190719C000100002019-06-20 1:19PM EDT10.000.100.100.250.00-31,22670.70%
MIK190719C000125002019-06-13 2:27PM EDT12.500.030.000.050.00-15278.91%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIK190719P000075002019-06-20 9:40AM EDT7.500.090.000.100.00-223350.78%
MIK190719P000100002019-06-21 1:32PM EDT10.001.150.951.10+0.09+8.49%211930.00%
MIK190719P000125002019-06-14 10:21AM EDT12.503.702.903.600.00-5160.00%
MIK190719P000150002019-06-21 10:39AM EDT15.006.005.706.10-0.10-1.64%110.00%