Advertisement
Advertisement
U.S. Markets open in 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Mimecast Limited (MIME)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
68.03+0.03 (+0.04%)
At close: 4:00PM EDT
68.50 +0.47 (+0.69%)
Pre-Market: 08:46AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIME211119C000350002021-06-17 2:10PM EDT35.0018.8218.9019.200.00-2440.00%
MIME211119C000400002021-05-17 1:08PM EDT40.008.6011.7015.800.00-1170.00%
MIME211119C000450002021-05-21 10:31AM EDT45.007.508.1012.900.00-460.00%
MIME211119C000550002021-06-18 10:30AM EDT55.003.904.304.700.00-13400.00%
MIME211119C000600002021-06-22 12:09PM EDT60.002.850.953.200.00-12270.00%
PutsforNovember 19, 2021
Advertisement
Advertisement