MIME - Mimecast Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIME190719C000400002019-07-02 11:45AM EDT40.006.208.109.500.00-11107.42%
MIME190719C000450002019-07-15 10:25AM EDT45.003.852.954.70+0.35+10.00%12455.08%
MIME190719C000500002019-07-15 11:49AM EDT50.000.500.200.30+0.15+42.86%819937.70%
MIME190719C000550002019-06-20 9:42AM EDT55.000.200.000.100.00-91064.45%
MIME190719C000600002019-06-26 11:17AM EDT60.000.050.000.250.00-23117.77%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIME190719P000400002019-07-15 10:26AM EDT40.000.050.000.10-0.28-84.85%3499.22%
MIME190719P000450002019-07-08 1:19PM EDT45.000.650.000.250.00-12457.81%
MIME190719P000500002019-07-15 11:09AM EDT50.001.351.351.60+0.20+17.39%42538.97%