MIND - Mitcham Industries, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 20173.813.833.803.823.826,200
Dec 08, 20173.753.853.733.853.8511,600
Dec 07, 20173.773.773.703.753.756,700
Dec 06, 20173.783.833.783.803.808,000
Dec 05, 20173.733.843.703.843.849,000
Dec 04, 20173.783.783.713.743.7418,000
Dec 01, 20173.783.843.733.793.7925,600
Nov 30, 20173.773.843.753.763.7611,700
Nov 29, 20173.723.823.703.753.7571,000
Nov 28, 20173.793.853.763.773.7711,500
Nov 27, 20173.733.853.733.763.765,900
Nov 24, 20173.773.883.623.793.7921,900
Nov 22, 20173.753.933.693.793.7911,600
Nov 21, 20173.853.853.713.723.724,500
Nov 20, 20173.753.903.613.753.7526,900
Nov 17, 20173.673.943.643.913.9123,600
Nov 16, 20173.693.933.603.703.707,700
Nov 15, 20173.583.673.553.653.652,900
Nov 14, 20173.573.673.573.653.653,400
Nov 13, 20173.653.743.623.693.698,700
Nov 10, 20173.693.903.663.703.7014,200
Nov 09, 20173.793.793.703.783.78500
Nov 08, 20173.773.773.703.743.744,200
Nov 07, 20173.823.823.753.753.755,600
Nov 06, 20173.833.973.693.763.7626,800
Nov 03, 20173.613.973.573.743.7436,500
Nov 02, 20173.253.703.253.543.5440,400
Nov 01, 20173.233.263.223.253.25140,200
Oct 31, 20173.253.283.143.143.1418,500
Oct 30, 20173.333.343.223.263.269,300
Oct 27, 20173.293.303.223.273.275,300
Oct 26, 20173.193.283.183.283.2816,200
Oct 25, 20173.093.153.083.123.127,800
Oct 24, 20173.083.123.083.123.122,200
Oct 23, 20173.243.243.103.103.103,100
Oct 20, 20173.173.223.133.223.223,400
Oct 19, 20173.153.263.153.193.1913,000
Oct 18, 20173.293.293.123.183.184,900
Oct 17, 20173.243.433.223.263.269,200
Oct 16, 20173.453.553.213.293.295,000
Oct 13, 20173.553.553.413.413.417,100
Oct 12, 20173.693.803.553.583.587,900
Oct 11, 20173.723.763.653.753.756,400
Oct 10, 20173.653.763.563.643.645,900
Oct 09, 20173.593.953.583.703.704,700
Oct 06, 20173.423.573.403.573.578,000
Oct 05, 20173.653.653.503.503.503,300
Oct 04, 20173.593.663.513.523.526,200
Oct 03, 20173.443.603.413.443.443,300
Oct 02, 20173.483.483.483.483.481,200
Sep 29, 20173.473.553.443.493.493,600
Sep 28, 20173.473.553.433.443.444,700
Sep 27, 20173.503.673.403.433.435,600
Sep 26, 20173.383.383.383.383.38-
Sep 25, 20173.443.673.383.383.3813,000
Sep 22, 20173.493.583.423.423.422,400
Sep 21, 20173.653.653.313.433.435,700
Sep 20, 20173.593.753.573.593.5915,400
Sep 19, 20173.743.743.563.653.6510,400
Sep 18, 20173.723.783.443.783.7832,000
Sep 15, 20173.493.793.483.653.6528,800
Sep 14, 20173.543.663.403.423.428,100
Sep 13, 20173.503.693.503.513.5110,100
Sep 12, 20173.433.663.393.463.4663,000
Sep 11, 20173.363.453.353.453.455,700
Sep 08, 20173.283.473.263.413.4114,000
Sep 07, 20173.423.473.303.393.397,100
Sep 06, 20173.493.693.413.423.4210,600
Sep 05, 20173.573.593.413.493.499,800
Sep 01, 20173.513.753.393.573.575,900
Aug 31, 20173.643.783.483.753.7511,100
Aug 30, 20173.543.743.523.633.635,100
Aug 29, 20173.573.703.423.423.427,100
Aug 28, 20173.393.463.383.393.394,500
Aug 25, 20173.303.593.253.313.317,400
Aug 24, 20173.413.603.243.243.2411,400
Aug 23, 20172.883.772.823.333.3320,300
Aug 22, 20172.993.112.842.882.8841,000
Aug 21, 20173.013.133.013.133.131,500
Aug 18, 20173.063.123.013.123.129,000
Aug 17, 20173.143.143.103.103.101,300
Aug 16, 20173.113.213.113.143.141,300
Aug 15, 20173.263.263.173.173.172,100
Aug 14, 20173.273.313.273.293.291,700
Aug 11, 20173.293.303.193.233.235,000
Aug 10, 20173.363.363.083.283.282,600
Aug 09, 20173.703.703.403.413.419,600
Aug 08, 20173.923.923.663.713.7111,200
Aug 07, 20173.974.073.783.873.8723,200
Aug 04, 20173.974.203.863.983.9832,500
Aug 03, 20173.943.973.783.973.9717,500
Aug 02, 20173.903.903.783.813.814,200
Aug 01, 20174.004.003.823.953.9517,000
Jul 31, 20174.234.233.963.973.9713,900
Jul 28, 20173.794.193.674.194.1919,400
Jul 27, 20173.744.123.603.783.7831,200
Jul 26, 20173.583.803.483.693.699,900
Jul 25, 20173.473.903.393.633.6314,900
Jul 24, 20173.643.653.223.313.3118,300
Jul 21, 20173.653.773.443.543.5484,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...