Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MIND Technology, Inc. (MIND)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.7400+0.0500 (+2.96%)
At close: 1:00PM EST
1.7200 -0.02 (-1.15%)
After hours: 02:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIND211217C000025002021-11-24 12:37PM EST2.500.020.000.050.00-11752117.19%
MIND211217C000050002021-09-20 11:38AM EST5.000.050.000.150.00-10109318.75%
MIND211217C000075002021-08-25 4:20PM EST7.500.200.050.800.00-22657.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MIND211217P000025002021-11-26 10:08AM EST2.500.750.600.85-0.06-7.41%5549176.56%
MIND211217P000050002021-11-26 10:31AM EST5.003.103.203.40-0.50-13.89%11278.13%
Advertisement
Advertisement