MINFX - MFS International Intrinsic Value Fund Class R2

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201940.9640.9640.9640.9640.96-
Sep 12, 201941.0441.0441.0441.0441.04-
Sep 11, 201940.8440.8440.8440.8440.84-
Sep 10, 201940.6240.6240.6240.6240.62-
Sep 09, 201940.8340.8340.8340.8340.83-
Sep 06, 201940.9840.9840.9840.9840.98-
Sep 05, 201940.9040.9040.9040.9040.90-
Sep 04, 201940.6740.6740.6740.6740.67-
Sep 03, 201940.2740.2740.2740.2740.27-
Aug 30, 201940.3340.3340.3340.3340.33-
Aug 29, 201940.1340.1340.1340.1340.13-
Aug 28, 201939.7439.7439.7439.7439.74-
Aug 27, 201939.8439.8439.8439.8439.84-
Aug 26, 201939.6439.6439.6439.6439.64-
Aug 23, 201939.4739.4739.4739.4739.47-
Aug 22, 201939.8539.8539.8539.8539.85-
Aug 21, 201940.0140.0140.0140.0140.01-
Aug 20, 201939.6339.6339.6339.6339.63-
Aug 19, 201939.8039.8039.8039.8039.80-
Aug 16, 201939.6139.6139.6139.6139.61-
Aug 15, 201939.1439.1439.1439.1439.14-
Aug 14, 201939.8839.8839.8839.8839.88-
Aug 13, 201939.8839.8839.8839.8839.88-
Aug 12, 201939.8039.8039.8039.8039.80-
Aug 09, 201939.9239.9239.9239.9239.92-
Aug 08, 201940.2240.2240.2240.2240.22-
Aug 07, 201939.6739.6739.6739.6739.67-
Aug 06, 201939.3739.3739.3739.3739.37-
Aug 05, 201939.1539.1539.1539.1539.15-
Aug 02, 201940.0740.0740.0740.0740.07-
Aug 01, 201940.4340.4340.4340.4340.43-
Jul 31, 201940.4040.4040.4040.4040.40-
Jul 30, 201940.8940.8940.8940.8940.89-
Jul 29, 201941.2041.2041.2041.2041.20-
Jul 26, 201941.0941.0941.0941.0941.09-
Jul 25, 201940.9140.9140.9140.9140.91-
Jul 24, 201941.1741.1741.1741.1741.17-
Jul 23, 201941.0241.0241.0241.0241.02-
Jul 22, 201940.8140.8140.8140.8140.81-
Jul 19, 201940.8040.8040.8040.8040.80-
Jul 18, 201940.9740.9740.9740.9740.97-
Jul 17, 201940.9540.9540.9540.9540.95-
Jul 16, 201940.9540.9540.9540.9540.95-
Jul 15, 201941.0741.0741.0741.0741.07-
Jul 12, 201940.9940.9940.9940.9940.99-
Jul 11, 201940.8840.8840.8840.8840.88-
Jul 10, 201940.8840.8840.8840.8840.88-
Jul 09, 201940.8140.8140.8140.8140.81-
Jul 08, 201940.9440.9440.9440.9440.94-
Jul 05, 201941.0741.0741.0741.0741.07-
Jul 03, 201941.5941.5941.5941.5941.59-
Jul 02, 201941.3641.3641.3641.3641.36-
Jul 01, 201941.1741.1741.1741.1741.17-
Jun 28, 201940.9640.9640.9640.9640.96-
Jun 27, 201940.8040.8040.8040.8040.80-
Jun 26, 201940.7340.7340.7340.7340.73-
Jun 25, 201940.9440.9440.9440.9440.94-
Jun 24, 201941.2141.2141.2141.2141.21-
Jun 21, 201941.0641.0641.0641.0641.06-
Jun 20, 201941.2841.2841.2841.2841.28-
Jun 19, 201940.8240.8240.8240.8240.82-
Jun 18, 201940.7040.7040.7040.7040.70-
Jun 17, 201940.2640.2640.2640.2640.26-
Jun 14, 201940.2940.2940.2940.2940.29-
Jun 13, 201940.6040.6040.6040.6040.60-
Jun 12, 201940.5940.5940.5940.5940.59-
Jun 11, 201940.6540.6540.6540.6540.65-
Jun 10, 201940.4740.4740.4740.4740.47-
Jun 07, 201940.3140.3140.3140.3140.31-
Jun 06, 201939.8839.8839.8839.8839.88-
Jun 05, 201939.8639.8639.8639.8639.86-
Jun 04, 201939.6739.6739.6739.6739.67-
Jun 03, 201939.5239.5239.5239.5239.52-
May 31, 201939.2539.2539.2539.2539.25-
May 30, 201939.4039.4039.4039.4039.40-
May 29, 201939.2339.2339.2339.2339.23-
May 28, 201939.6339.6339.6339.6339.63-
May 24, 201939.9439.9439.9439.9439.94-
May 23, 201939.6739.6739.6739.6739.67-
May 22, 201939.9039.9039.9039.9039.90-
May 21, 201939.8239.8239.8239.8239.82-
May 20, 201939.6739.6739.6739.6739.67-
May 17, 201940.1040.1040.1040.1040.10-
May 16, 201940.3140.3140.3140.3140.31-
May 15, 201939.9239.9239.9239.9239.92-
May 14, 201939.6939.6939.6939.6939.69-
May 13, 201939.4239.4239.4239.4239.42-
May 10, 201940.0340.0340.0340.0340.03-
May 09, 201939.8639.8639.8639.8639.86-
May 08, 201940.1240.1240.1240.1240.12-
May 07, 201940.1040.1040.1040.1040.10-
May 06, 201940.5040.5040.5040.5040.50-
May 03, 201940.7340.7340.7340.7340.73-
May 02, 201940.4740.4740.4740.4740.47-
May 01, 201940.5940.5940.5940.5940.59-
Apr 30, 201940.7840.7840.7840.7840.78-
Apr 29, 201940.5340.5340.5340.5340.53-
Apr 26, 201940.4340.4340.4340.4340.43-
Apr 25, 201940.3440.3440.3440.3440.34-
Apr 24, 201940.3840.3840.3840.3840.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...