MINGX - MFS International Intrinsic Value Fund Class R3

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 201943.6343.6343.6343.6343.63-
Sep 12, 201943.7143.7143.7143.7143.71-
Sep 11, 201943.5043.5043.5043.5043.50-
Sep 10, 201943.2643.2643.2643.2643.26-
Sep 09, 201943.4943.4943.4943.4943.49-
Sep 06, 201943.6543.6543.6543.6543.65-
Sep 05, 201943.5643.5643.5643.5643.56-
Sep 04, 201943.3243.3243.3243.3243.32-
Sep 03, 201942.8842.8842.8842.8842.88-
Aug 30, 201942.9542.9542.9542.9542.95-
Aug 29, 201942.7442.7442.7442.7442.74-
Aug 28, 201942.3242.3242.3242.3242.32-
Aug 27, 201942.4342.4342.4342.4342.43-
Aug 26, 201942.2142.2142.2142.2142.21-
Aug 23, 201942.0442.0442.0442.0442.04-
Aug 22, 201942.4342.4342.4342.4342.43-
Aug 21, 201942.6042.6042.6042.6042.60-
Aug 20, 201942.2042.2042.2042.2042.20-
Aug 19, 201942.3842.3842.3842.3842.38-
Aug 16, 201942.1842.1842.1842.1842.18-
Aug 15, 201941.6841.6841.6841.6841.68-
Aug 14, 201942.4742.4742.4742.4742.47-
Aug 13, 201942.4742.4742.4742.4742.47-
Aug 12, 201942.3842.3842.3842.3842.38-
Aug 09, 201942.5142.5142.5142.5142.51-
Aug 08, 201942.8242.8242.8242.8242.82-
Aug 07, 201942.2542.2542.2542.2542.25-
Aug 06, 201941.9241.9241.9241.9241.92-
Aug 05, 201941.6941.6941.6941.6941.69-
Aug 02, 201942.6742.6742.6742.6742.67-
Aug 01, 201943.0543.0543.0543.0543.05-
Jul 31, 201943.0243.0243.0243.0243.02-
Jul 30, 201943.5443.5443.5443.5443.54-
Jul 29, 201943.8743.8743.8743.8743.87-
Jul 26, 201943.7443.7443.7443.7443.74-
Jul 25, 201943.5643.5643.5643.5643.56-
Jul 24, 201943.8343.8343.8343.8343.83-
Jul 23, 201943.6843.6843.6843.6843.68-
Jul 22, 201943.4543.4543.4543.4543.45-
Jul 19, 201943.4443.4443.4443.4443.44-
Jul 18, 201943.6243.6243.6243.6243.62-
Jul 17, 201943.5943.5943.5943.5943.59-
Jul 16, 201943.6043.6043.6043.6043.60-
Jul 15, 201943.7243.7243.7243.7243.72-
Jul 12, 201943.6443.6443.6443.6443.64-
Jul 11, 201943.5243.5243.5243.5243.52-
Jul 10, 201943.5243.5243.5243.5243.52-
Jul 09, 201943.4443.4443.4443.4443.44-
Jul 08, 201943.5943.5943.5943.5943.59-
Jul 05, 201943.7343.7343.7343.7343.73-
Jul 03, 201944.2744.2744.2744.2744.27-
Jul 02, 201944.0344.0344.0344.0344.03-
Jul 01, 201943.8343.8343.8343.8343.83-
Jun 28, 201943.6043.6043.6043.6043.60-
Jun 27, 201943.4343.4343.4343.4343.43-
Jun 26, 201943.3643.3643.3643.3643.36-
Jun 25, 201943.5843.5843.5843.5843.58-
Jun 24, 201943.8743.8743.8743.8743.87-
Jun 21, 201943.7143.7143.7143.7143.71-
Jun 20, 201943.9443.9443.9443.9443.94-
Jun 19, 201943.4543.4543.4543.4543.45-
Jun 18, 201943.3243.3243.3243.3243.32-
Jun 17, 201942.8542.8542.8542.8542.85-
Jun 14, 201942.8842.8842.8842.8842.88-
Jun 13, 201943.2243.2243.2243.2243.22-
Jun 12, 201943.2043.2043.2043.2043.20-
Jun 11, 201943.2743.2743.2743.2743.27-
Jun 10, 201943.0843.0843.0843.0843.08-
Jun 07, 201942.9042.9042.9042.9042.90-
Jun 06, 201942.4442.4442.4442.4442.44-
Jun 05, 201942.4242.4242.4242.4242.42-
Jun 04, 201942.2242.2242.2242.2242.22-
Jun 03, 201942.0642.0642.0642.0642.06-
May 31, 201941.7841.7841.7841.7841.78-
May 30, 201941.9341.9341.9341.9341.93-
May 29, 201941.7541.7541.7541.7541.75-
May 28, 201942.1742.1742.1742.1742.17-
May 24, 201942.5142.5142.5142.5142.51-
May 23, 201942.2242.2242.2242.2242.22-
May 22, 201942.4642.4642.4642.4642.46-
May 21, 201942.3742.3742.3742.3742.37-
May 20, 201942.2142.2142.2142.2142.21-
May 17, 201942.6742.6742.6742.6742.67-
May 16, 201942.8942.8942.8942.8942.89-
May 15, 201942.4842.4842.4842.4842.48-
May 14, 201942.2442.2442.2442.2442.24-
May 13, 201941.9541.9541.9541.9541.95-
May 10, 201942.6042.6042.6042.6042.60-
May 09, 201942.4242.4242.4242.4242.42-
May 08, 201942.6942.6942.6942.6942.69-
May 07, 201942.6742.6742.6742.6742.67-
May 06, 201943.1043.1043.1043.1043.10-
May 03, 201943.3443.3443.3443.3443.34-
May 02, 201943.0643.0643.0643.0643.06-
May 01, 201943.1943.1943.1943.1943.19-
Apr 30, 201943.3943.3943.3943.3943.39-
Apr 29, 201943.1243.1243.1243.1243.12-
Apr 26, 201943.0243.0243.0243.0243.02-
Apr 25, 201942.9342.9342.9342.9342.93-
Apr 24, 201942.9642.9642.9642.9642.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...