U.S. Markets closed

Mobile Mini, Inc. (MINI)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
29.70+0.50 (+1.71%)
At close: 4:00PM EDT
People also watch
MGRCMTHMATWMNRONTGR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201729.3029.9529.3029.7029.70925,800
Jun 22, 201729.1029.4529.0029.2029.20208,800
Jun 21, 201729.0029.1528.8529.0029.00237,600
Jun 20, 201729.1529.1528.8029.0029.00134,200
Jun 19, 201729.3029.3529.0529.2029.20109,100
Jun 16, 201727.8529.3327.8529.1029.10327,400
Jun 15, 201728.9529.4028.6529.2029.20107,400
Jun 14, 201729.3029.4029.0029.3529.35171,600
Jun 13, 201730.3530.3529.1029.3529.35224,200
Jun 12, 201729.2030.3029.2030.3030.30211,100
Jun 09, 201728.9029.5528.4529.2029.20187,000
Jun 08, 201728.3029.2528.0028.7028.70155,700
Jun 07, 201727.9028.5027.8028.3528.35187,100
Jun 06, 201728.5028.5027.7527.8027.80190,500
Jun 05, 201729.3529.3528.6528.7528.75119,400
Jun 02, 201729.4029.8029.0329.2529.25210,700
Jun 01, 201728.1029.2527.8529.2029.20181,400
May 31, 201728.2028.2527.7028.0028.00162,300
May 30, 201727.7528.3527.7528.1028.10201,500
May 26, 201727.8028.1527.5027.7527.75289,900
May 25, 201728.1028.4027.7527.8027.80147,100
May 24, 201728.1528.4027.7527.9527.95202,400
May 23, 201728.2028.2027.7528.0528.05124,000
May 22, 201727.9028.4527.6028.0528.05212,100
May 19, 201727.4528.1027.1527.7527.75192,400
May 18, 201727.2027.6027.0527.5027.50259,700
May 17, 201726.7527.4026.7027.3027.30290,000
May 16, 201727.8527.8527.1527.4027.40251,200
May 15, 201727.0527.8527.0527.7027.70105,500
May 15, 20170.227 Dividend
May 12, 201727.7027.7027.1027.2527.02185,500
May 11, 201728.4028.5527.7527.8027.57121,200
May 10, 201727.9528.7527.8828.6528.41146,200
May 09, 201727.6028.1027.4028.0027.77246,000
May 08, 201728.4528.5527.5027.5027.27160,000
May 05, 201728.3028.5527.8028.5528.31174,400
May 04, 201728.3028.6027.8528.1027.87240,200
May 03, 201728.7028.7528.0528.2528.01241,100
May 02, 201728.8029.0028.6528.9028.66225,100
May 01, 201728.7528.9528.1028.8528.61369,200
Apr 28, 201729.4529.4528.6528.7028.46179,000
Apr 27, 201730.4530.6029.2529.4029.16244,000
Apr 26, 201730.5030.8030.2530.4530.20351,300
Apr 25, 201730.1530.9030.0030.6030.35505,100
Apr 24, 201730.6030.6029.6029.9029.65192,400
Apr 21, 201729.1530.0528.9529.8529.60188,200
Apr 20, 201728.8029.3028.5329.2028.96343,700
Apr 19, 201728.5029.2528.4828.8028.56135,400
Apr 18, 201728.3028.6528.2028.3028.06179,300
Apr 17, 201728.4028.6028.1028.6028.3686,000
Apr 13, 201728.7028.8528.1028.3028.06111,300
Apr 12, 201729.8529.8528.7028.7528.51156,700
Apr 11, 201729.7030.1529.5029.9529.70148,800
Apr 10, 201729.1530.1529.0529.8529.60241,100
Apr 07, 201729.4029.6528.8029.1028.86253,100
Apr 06, 201728.5529.6528.2529.6029.35162,400
Apr 05, 201729.6529.8828.2028.5028.26321,900
Apr 04, 201729.1529.8529.0029.5029.25185,900
Apr 03, 201730.5530.6529.1029.1028.86148,500
Mar 31, 201730.3530.6530.2330.5030.25239,500
Mar 30, 201730.1030.6530.1030.3530.10163,300
Mar 29, 201729.6530.1029.5530.0529.80206,700
Mar 28, 201729.6530.2029.4529.7529.50146,300
Mar 27, 201729.3029.9028.8829.7529.50127,800
Mar 24, 201730.0530.1529.1529.5029.25162,100
Mar 23, 201729.4030.1529.3529.8529.60124,500
Mar 22, 201729.4029.8029.3029.4029.16138,100
Mar 21, 201730.5530.5529.4029.4529.20279,400
Mar 20, 201731.3031.3030.1930.3030.0590,000
Mar 17, 201730.7531.5030.5031.3531.09418,100
Mar 16, 201730.7531.1030.6030.9530.69106,400
Mar 15, 201730.2030.8030.0030.6030.35191,100
Mar 14, 201729.9530.2529.6530.0529.80176,100
Mar 13, 201730.3530.7529.5030.1029.85342,800
Mar 10, 201730.5530.9530.1530.5530.30248,300
Mar 09, 201730.6030.7530.1030.1529.90179,400
Mar 08, 201731.7032.0530.6030.6030.35201,600
Mar 07, 201732.2532.4531.5531.5531.29183,800
Mar 06, 201732.1532.4031.8532.2531.98135,500
Mar 03, 201732.3032.7032.0532.4532.18215,500
Mar 02, 201733.1533.1532.2532.3532.08111,500
Mar 01, 201733.2033.8533.0533.2032.92202,900
Feb 28, 201733.3033.3032.5032.5532.28224,800
Feb 27, 201733.5534.2033.1533.4533.17174,900
Feb 27, 20170.227 Dividend
Feb 24, 201732.8533.8032.6533.8033.29158,900
Feb 23, 201733.7533.7632.8533.3532.85161,700
Feb 22, 201733.6533.8033.1533.6533.15132,800
Feb 21, 201733.4533.9533.4533.8533.34133,400
Feb 17, 201733.6034.0533.3033.4032.90256,300
Feb 16, 201733.9034.0533.2033.7033.19296,100
Feb 15, 201733.4034.2533.3033.9533.44134,400
Feb 14, 201733.6033.6032.9533.4532.95260,600
Feb 13, 201733.9534.0533.5033.8033.29141,100
Feb 10, 201733.6533.9033.3533.6033.10139,000
Feb 09, 201732.0533.9532.0533.4032.90311,800
Feb 08, 201732.8532.8531.8532.1031.62313,000
Feb 07, 201733.6533.6532.5532.9532.46160,400
Feb 06, 201734.3534.3533.4033.5533.05331,600
Feb 03, 201734.7036.2533.8034.5534.03456,700
*Close price adjusted for dividends and splits.
Loading more data...