Advertisement
Advertisement
U.S. Markets close in 1 hr 46 mins
Advertisement
Advertisement
Advertisement
Advertisement

Minim, Inc. (MINM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.4001-0.0021 (-0.52%)
As of 12:47PM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.39990.42000.39000.40010.400118,659
Jun 30, 20220.47000.47000.39000.40000.400077,000
Jun 29, 20220.46000.47000.42000.46000.46006,500
Jun 28, 20220.50000.50000.43000.43000.430034,500
Jun 27, 20220.50000.50000.48000.50000.500011,400
Jun 24, 20220.48000.50000.48000.50000.500036,500
Jun 23, 20220.46000.50000.45000.49000.490033,900
Jun 22, 20220.43000.46000.43000.46000.46003,900
Jun 21, 20220.45000.50000.43000.47000.470070,700
Jun 17, 20220.43000.47000.41000.45000.450055,400
Jun 16, 20220.41000.45000.40000.45000.450013,500
Jun 15, 20220.42000.43000.40000.40000.400058,600
Jun 14, 20220.43000.43000.41000.41000.410025,500
Jun 13, 20220.42000.44000.41000.43000.430079,700
Jun 10, 20220.45000.50000.42000.43000.4300106,300
Jun 09, 20220.45000.51000.44000.45000.450095,400
Jun 08, 20220.50000.50000.45000.45000.450092,000
Jun 07, 20220.45000.47000.44000.45000.450042,700
Jun 06, 20220.49000.49000.44000.44000.440039,100
Jun 03, 20220.47000.50000.43000.47000.4700131,400
Jun 02, 20220.48000.49000.48000.48000.480077,100
Jun 01, 20220.51000.51000.48000.48000.480042,000
May 31, 20220.51000.51000.49000.49000.490032,000
May 27, 20220.50000.51000.50000.50000.500017,800
May 26, 20220.53000.53000.50000.50000.5000132,300
May 25, 20220.51000.58000.48000.49000.490071,300
May 24, 20220.55000.55000.50000.52000.520069,700
May 23, 20220.55000.55000.53000.55000.550031,600
May 20, 20220.55000.55000.53000.54000.540058,200
May 19, 20220.52000.54000.52000.54000.540018,500
May 18, 20220.54000.57000.54000.54000.540033,000
May 17, 20220.59000.59000.53000.55000.550046,600
May 16, 20220.54000.62000.53000.54000.540022,600
May 13, 20220.58000.58000.54000.54000.540061,700
May 12, 20220.55000.62000.55000.57000.570053,700
May 11, 20220.64000.64000.55000.57000.570031,400
May 10, 20220.59000.59000.57000.58000.580051,600
May 09, 20220.58000.60000.55000.55000.550098,700
May 06, 20220.63000.63000.56000.60000.600040,600
May 05, 20220.61000.63000.58000.60000.6000117,300
May 04, 20220.58000.63000.55000.62000.6200111,500
May 03, 20220.68000.68000.61000.61000.6100225,200
May 02, 20220.63000.69000.62000.66000.660047,800
Apr 29, 20220.68000.72000.63000.65000.6500270,400
Apr 28, 20220.67000.76000.65000.70000.7000314,400
Apr 27, 20220.63000.65000.63000.63000.630011,800
Apr 26, 20220.63000.65000.62000.62000.620022,700
Apr 25, 20220.65000.66000.62000.62000.620047,700
Apr 22, 20220.69000.72000.63000.64000.640083,800
Apr 21, 20220.68000.70000.68000.70000.700029,600
Apr 20, 20220.69000.72000.68000.68000.680088,500
Apr 19, 20220.71000.71000.69000.69000.690011,600
Apr 18, 20220.72000.72000.69000.70000.700075,900
Apr 14, 20220.70000.73000.69000.69000.690026,200
Apr 13, 20220.70000.71000.68000.71000.710042,600
Apr 12, 20220.70000.72000.68000.72000.7200112,700
Apr 11, 20220.71000.72000.70000.71000.710041,600
Apr 08, 20220.72000.74000.70000.71000.710023,600
Apr 07, 20220.75000.76000.71000.71000.710058,800
Apr 06, 20220.68000.77000.68000.76000.760082,400
Apr 05, 20220.69000.73000.69000.71000.710032,600
Apr 04, 20220.70000.72000.70000.72000.720083,500
Apr 01, 20220.73000.74000.68000.71000.7100188,200
Mar 31, 20220.91000.91000.69000.72000.7200735,900
Mar 30, 20220.86000.90000.84000.90000.900095,400
Mar 29, 20220.77000.90000.77000.86000.8600130,400
Mar 28, 20220.89000.89000.82000.85000.8500104,000
Mar 25, 20220.90000.92000.88000.89000.890064,100
Mar 24, 20220.95000.95000.89000.90000.900072,400
Mar 23, 20220.95001.04000.89000.92000.9200182,900
Mar 22, 20220.95001.05000.93000.98000.9800263,000
Mar 21, 20220.97000.98000.91000.91000.9100240,200
Mar 18, 20220.95001.00000.89000.91000.9100195,300
Mar 17, 20220.96001.01000.93000.93000.930036,100
Mar 16, 20220.99001.02000.95000.98000.980091,900
Mar 15, 20220.95000.99000.90000.94000.940094,100
Mar 14, 20220.94000.99000.91000.91000.9100109,100
Mar 11, 20221.05001.05000.93000.93000.9300140,000
Mar 10, 20221.12001.12001.01001.04001.040055,700
Mar 09, 20221.26001.26001.04001.09001.090069,200
Mar 08, 20221.15001.15001.05001.05001.050025,600
Mar 07, 20221.07001.17001.07001.11001.110016,600
Mar 04, 20221.14001.14001.10001.10001.10004,800
Mar 03, 20221.10001.15001.10001.14001.140046,400
Mar 02, 20221.20001.23001.08001.09001.0900111,600
Mar 01, 20221.29001.31001.01001.20001.2000217,500
Feb 28, 20221.40001.40001.28001.30001.300049,700
Feb 25, 20221.39001.39001.27001.31001.310018,400
Feb 24, 20221.20001.32001.20001.28001.280012,400
Feb 23, 20221.30001.33001.25001.26001.260059,300
Feb 22, 20221.31001.40001.30001.33001.330027,800
Feb 18, 20221.38001.39001.33001.35001.350013,700
Feb 17, 20221.40001.40001.34001.35001.350010,200
Feb 16, 20221.42001.43001.32001.40001.400021,600
Feb 15, 20221.37001.42001.30001.33001.3300100,200
Feb 14, 20221.30001.40001.30001.35001.350044,300
Feb 11, 20221.40001.41001.27001.30001.30001,456,900
Feb 10, 20221.36001.40001.24001.40001.400022,900
Feb 09, 20221.26001.39001.25001.39001.390019,500
Feb 08, 20221.25001.32001.22001.30001.300041,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement