MINT-B.TO - Manulife Multifactor Developed International Index ETF (Unhedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201926.5326.5326.5326.5326.53700
Sep 20, 201926.5126.5126.5126.5126.51-
Sep 19, 201926.5126.5126.5126.5126.51-
Sep 18, 201926.5126.5126.5126.5126.51290
Sep 17, 201926.7726.7726.7726.7726.77-
Sep 16, 201926.7726.7726.7726.7726.77-
Sep 13, 201926.7626.7726.7626.7726.77300
Sep 12, 201926.1726.1726.1726.1726.17-
Sep 11, 201926.1726.1726.1726.1726.17200
Sep 10, 201926.0026.0026.0026.0026.001,400
Sep 09, 201925.7925.7925.7925.7925.79-
Sep 06, 201925.7925.7925.7925.7925.79-
Sep 05, 201925.7925.7925.7925.7925.79-
Sep 04, 201925.9225.9225.7925.7925.79300
Sep 03, 201925.5825.5825.5825.5825.58357
Aug 30, 201925.5725.5725.5725.5725.57-
Aug 29, 201925.6025.6025.5725.5725.57300
Aug 28, 201925.3825.3825.3825.3825.38100
Aug 27, 201925.2125.2125.2125.2125.21-
Aug 26, 201925.2125.2125.2125.2125.21-
Aug 23, 201925.2125.2125.2125.2125.21158
Aug 22, 2019------
Aug 21, 201925.0225.0225.0225.0225.02-
Aug 20, 201925.0225.0225.0225.0225.02-
Aug 19, 201925.0225.0225.0225.0225.02-
Aug 16, 201925.0225.0225.0225.0225.02-
Aug 15, 201925.0225.0225.0225.0225.02100
Aug 14, 201925.3625.3625.3625.3625.36-
Aug 13, 201925.3625.3625.3625.3625.36-
Aug 12, 201925.3625.3625.3625.3625.36100
Aug 09, 201925.4225.4225.4225.4225.42100
Aug 08, 201925.5925.5925.5925.5925.59100
Aug 07, 201925.5325.5325.5325.5325.53100
Aug 06, 201925.3625.3625.3625.3625.36100
Aug 02, 2019------
Aug 01, 2019------
Jul 31, 201926.3826.3826.3826.3826.38-
Jul 30, 201926.3826.3826.3826.3826.38-
Jul 29, 201926.3826.3826.3826.3826.38100
Jul 26, 201926.5126.5126.4526.4526.452,179
Jul 25, 201926.5026.5026.5026.5026.50-
Jul 24, 201926.5026.5026.5026.5026.50-
Jul 23, 201926.5026.5026.5026.5026.50200
Jul 22, 201926.1226.1226.1226.1226.12-
Jul 19, 201926.1226.1226.1226.1226.12-
Jul 18, 201926.1226.1226.1226.1226.12100
Jul 17, 201926.2826.2826.2826.2826.28-
Jul 16, 201926.2826.2826.2826.2826.28-
Jul 15, 201926.2826.2826.2826.2826.28100
Jul 12, 201926.2726.2726.2726.2726.27200
Jul 11, 201926.2726.2726.2726.2726.27100
Jul 10, 201926.3926.3926.3926.3926.39100
Jul 09, 201926.4026.4026.4026.4026.40-
Jul 08, 201926.3326.4026.3326.4026.403,400
Jul 05, 201926.4926.4926.4926.4926.49100
Jul 04, 201926.6826.6826.6826.6826.68-
Jul 03, 201926.6826.6826.6826.6826.68-
Jul 02, 201926.6826.6826.6826.6826.68-
Jun 28, 201926.6826.6826.6826.6826.68-
Jun 27, 201926.6826.6826.6826.6826.68-
Jun 27, 20190.463557 Dividend
Jun 26, 201926.7926.8126.6826.6826.22400
Jun 25, 201926.9526.9526.9526.9526.48-
Jun 24, 201926.9526.9526.9526.9526.48-
Jun 21, 201926.8826.9526.8826.9526.48800
Jun 20, 201927.0127.0127.0127.0126.54-
Jun 19, 201927.0127.0127.0127.0126.54-
Jun 18, 201927.0127.0127.0127.0126.54100
Jun 17, 201926.6826.6826.6826.6826.22-
Jun 14, 201926.6826.6826.6826.6826.22-
Jun 13, 201926.6826.6826.6826.6826.22-
Jun 12, 201926.6826.6826.6826.6826.22-
Jun 11, 201926.6826.6826.6826.6826.22-
Jun 10, 201926.6826.6826.6826.6826.22-
Jun 07, 201926.6826.6826.6826.6826.22200
Jun 06, 201926.5126.5126.5126.5126.05-
Jun 05, 201926.5126.5126.5126.5126.05100
Jun 04, 201926.2426.2426.2426.2425.78-
Jun 03, 201926.2426.2426.2426.2425.781,271
May 31, 201926.2826.2826.2826.2825.82371
May 30, 201926.2826.2826.2826.2825.82-
May 29, 201926.2826.2826.2826.2825.82500
May 28, 201926.4026.4026.4026.4025.94-
May 27, 201926.4026.4026.4026.4025.94-
May 24, 201926.4026.4026.4026.4025.94-
May 23, 201926.4126.4126.4026.4025.941,754
May 22, 201926.6226.6226.6226.6226.16-
May 21, 201926.6226.6226.6226.6226.16-
May 17, 201926.6226.6226.6226.6226.16-
May 16, 201926.6226.6226.6226.6226.16-
May 15, 201926.6226.6226.6226.6226.16119
May 14, 201926.6526.6526.6526.6526.19100
May 13, 201926.7626.7626.7626.7626.30-
May 10, 201926.7626.7626.7626.7626.30100
May 09, 201926.9126.9126.9126.9126.44-
May 08, 201926.9126.9126.9126.9126.44100
May 07, 201927.5027.5027.5027.5027.02-
May 06, 201927.5027.5027.5027.5027.02-
May 03, 201927.5027.5027.5027.5027.02-
May 02, 201927.5027.5027.5027.5027.021,807
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...