MINT-B.TO - Manulife Multifactor Developed International Index ETF (Unhedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201926.4026.4026.4026.4026.40-
May 23, 201926.4126.4126.4026.4026.401,754
May 22, 201926.6226.6226.6226.6226.62-
May 21, 2019------
May 17, 2019------
May 16, 201926.6226.6226.6226.6226.62-
May 15, 201926.6226.6226.6226.6226.62119
May 14, 201926.6526.6526.6526.6526.65100
May 13, 201926.7626.7626.7626.7626.76-
May 10, 201926.7626.7626.7626.7626.76100
May 09, 201926.9126.9126.9126.9126.91-
May 08, 201926.9126.9126.9126.9126.91100
May 07, 201927.5027.5027.5027.5027.50-
May 06, 201927.5027.5027.5027.5027.50-
May 03, 201927.5027.5027.5027.5027.50-
May 02, 201927.5027.5027.5027.5027.501,807
May 01, 201927.5627.5627.5627.5627.56-
Apr 30, 201927.5627.5627.5627.5627.56100
Apr 29, 201927.4927.4927.4927.4927.49-
Apr 26, 201927.4927.4927.4927.4927.49-
Apr 25, 201927.4927.4927.4927.4927.49-
Apr 24, 201927.3827.4927.3827.4927.49500
Apr 23, 201927.4627.4627.4627.4627.46100
Apr 22, 201927.5027.5027.5027.5027.50307
Apr 18, 201927.4627.4627.4627.4627.46100
Apr 17, 201927.3727.3727.3727.3727.37-
Apr 16, 201927.4027.4027.3727.3727.37500
Apr 15, 201927.2527.2527.2527.2527.25-
Apr 12, 201927.2527.2527.2527.2527.25200
Apr 11, 201927.1127.1127.1127.1127.11-
Apr 10, 201927.1127.1127.1127.1127.11-
Apr 09, 201927.1127.1127.1127.1127.11-
Apr 08, 201927.1927.1927.1127.1127.11600
Apr 05, 201926.7026.7026.7026.7026.70-
Apr 04, 201926.7026.7026.7026.7026.70-
Apr 03, 201926.7026.7026.7026.7026.70-
Apr 02, 201926.7026.7026.7026.7026.70-
Apr 01, 201926.7026.7026.7026.7026.70-
Mar 29, 201926.7026.7026.7026.7026.70-
Mar 28, 201926.7026.7026.7026.7026.70100
Mar 27, 201926.7126.7626.6626.6626.66450
Mar 26, 201926.5726.5726.5726.5726.57-
Mar 25, 201926.5726.5726.5726.5726.57300
Mar 22, 201926.8926.8926.5726.5726.571,407
Mar 21, 201926.8226.8226.8226.8226.82-
Mar 20, 201926.8226.8226.8226.8226.82100
Mar 19, 201926.9526.9526.9526.9526.95100
Mar 18, 201926.7526.7526.7526.7526.75-
Mar 15, 201926.7526.7526.7526.7526.75100
Mar 14, 201926.5726.5726.5726.5726.57-
Mar 13, 201926.5726.5726.5726.5726.57100
Mar 12, 201926.3226.4026.3226.3626.361,650
Mar 11, 201926.4126.4126.4126.4126.41-
Mar 08, 201926.4126.4126.4126.4126.41-
Mar 07, 201926.4126.4126.4126.4126.41663
Mar 06, 201926.5426.5426.5426.5426.54-
Mar 05, 201926.5426.5426.5426.5426.54-
Mar 04, 201926.5426.5426.5426.5426.54-
Mar 01, 201926.5026.5426.5026.5426.54210
Feb 28, 201926.2526.2526.1726.1726.171,300
Feb 27, 201926.3426.3426.3426.3426.34-
Feb 26, 201926.3726.3726.3426.3426.34335
Feb 25, 201926.0826.0826.0826.0826.08-
Feb 22, 201926.0826.0826.0826.0826.08100
Feb 21, 201926.1826.1826.1826.1826.18-
Feb 20, 201926.1826.1826.1826.1826.181,085
Feb 19, 201926.1326.1626.0526.1626.161,453
Feb 15, 201925.5225.5225.5225.5225.52-
Feb 14, 201925.5225.5225.5225.5225.52-
Feb 13, 201925.5225.5225.5225.5225.52-
Feb 12, 201925.5225.5225.5225.5225.52-
Feb 11, 201925.5225.5225.5225.5225.52125
Feb 08, 201925.5125.5125.5125.5125.51-
Feb 07, 201925.5125.5125.5125.5125.51-
Feb 06, 201925.5125.5125.5125.5125.51-
Feb 05, 201925.5125.5125.5125.5125.51-
Feb 04, 201925.5525.5725.5125.5125.512,000
Feb 01, 201925.4225.4225.4225.4225.42-
Jan 31, 201925.4225.4225.4225.4225.42-
Jan 30, 201925.4225.4225.4225.4225.42-
Jan 29, 201925.4225.4225.4225.4225.42-
Jan 28, 201925.4225.4225.4225.4225.42-
Jan 25, 201925.4225.4225.4225.4225.42-
Jan 24, 201925.4225.4225.4225.4225.42-
Jan 23, 201925.4225.4225.4225.4225.42100
Jan 22, 201925.2425.2425.2425.2425.24-
Jan 21, 201925.2425.2425.2425.2425.24-
Jan 18, 201925.2425.2425.2425.2425.24-
Jan 17, 201925.2425.2425.2425.2425.24100
Jan 16, 201925.2525.2625.2125.2625.26300
Jan 15, 201925.1525.1525.1425.1425.141,000
Jan 14, 201925.1025.1025.1025.1025.10240
Jan 11, 201925.0525.0525.0525.0525.05-
Jan 10, 201925.0525.0525.0525.0525.05-
Jan 09, 201925.0225.0525.0225.0525.05200
Jan 08, 201924.7724.7724.7724.7724.77-
Jan 07, 201924.7924.7924.7724.7724.777,276
Jan 04, 201924.9524.9524.9524.9524.95136
Jan 03, 201924.6724.6724.6724.6724.67-
Jan 02, 201924.6724.6724.6724.6724.67245
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...