MINT.TO - Manulife Multifactor Developed International Index ETF (Hedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201927.0727.0727.0727.0727.07100
Sep 19, 201927.0027.0027.0027.0027.00-
Sep 18, 201927.0027.0027.0027.0027.00100
Sep 17, 201927.0627.0627.0627.0627.06-
Sep 16, 201927.0627.0627.0627.0627.06100
Sep 13, 201927.1927.1927.1927.1927.19100
Sep 12, 201927.0527.0527.0527.0527.051,600
Sep 11, 201926.5026.5026.5026.5026.50100
Sep 10, 201926.5026.5026.5026.5026.50-
Sep 09, 201926.5026.5026.5026.5026.50-
Sep 06, 201926.4426.5026.4426.5026.50600
Sep 05, 201926.4326.5426.4326.5326.53500
Sep 04, 201926.2526.2526.2526.2526.25100
Sep 03, 201926.1226.1226.1226.1226.12-
Aug 30, 201926.0826.1226.0826.1226.12200
Aug 29, 201926.0326.0326.0326.0326.03100
Aug 28, 201925.6525.6525.6525.6525.65600
Aug 27, 201925.6625.6625.6625.6625.66100
Aug 26, 201925.8525.8525.8525.8525.85-
Aug 23, 201925.8525.8525.8525.8525.85-
Aug 22, 201925.8525.8525.8525.8525.85-
Aug 21, 201925.8525.8925.8525.8525.85700
Aug 20, 201925.7625.7625.7625.7625.76100
Aug 19, 201925.7825.7825.7625.7625.76400
Aug 16, 201925.1325.1325.1325.1325.13-
Aug 15, 201925.1625.1625.1325.1325.13200
Aug 14, 201925.1325.1325.1325.1325.13100
Aug 13, 201925.4525.4525.4525.4525.45100
Aug 12, 201925.5225.5225.5225.5225.52200
Aug 09, 201925.7725.7725.7725.7725.773,000
Aug 08, 201925.7025.7025.7025.7025.70-
Aug 07, 201925.7025.7025.7025.7025.70100
Aug 06, 201925.4125.5525.4025.5525.551,600
Aug 02, 201926.3726.3726.0526.0526.05600
Aug 01, 201926.8326.8326.8326.8326.83100
Jul 31, 201926.7426.7426.7426.7426.74100
Jul 30, 201926.7426.7426.7426.7426.74100
Jul 29, 201927.0027.0027.0027.0027.00500
Jul 26, 201926.9026.9926.9026.9926.992,100
Jul 25, 201926.9826.9826.9826.9826.98200
Jul 24, 201926.9426.9426.9426.9426.94100
Jul 23, 201926.9426.9426.9426.9426.94100
Jul 22, 201926.5726.5726.5726.5726.57100
Jul 19, 201926.5726.5726.5726.5726.57100
Jul 18, 201926.5726.5726.5726.5726.57100
Jul 17, 201926.7826.7826.7826.7826.78200
Jul 16, 201926.6926.6926.6926.6926.692,400
Jul 15, 201926.6926.6926.6926.6926.692,400
Jul 12, 201926.6926.6926.6926.6926.692,400
Jul 11, 201926.7626.7626.7626.7626.76200
Jul 10, 201926.7626.7626.7626.7626.76200
Jul 09, 201926.7426.7426.7326.7326.73300
Jul 08, 201926.9626.9626.9626.9626.96-
Jul 05, 201926.9626.9626.9626.9626.96200
Jul 04, 201927.1127.1327.1127.1327.13300
Jul 03, 201927.1127.1327.1127.1327.13300
Jul 02, 201926.8826.8826.8826.8826.88700
Jun 28, 201926.4426.4426.4426.4426.447,900
Jun 27, 201926.4426.4426.4426.4426.447,900
Jun 27, 20190.47041 Dividend
Jun 26, 201926.8426.8426.8426.8426.37200
Jun 25, 201926.7926.7926.7926.7926.32100
Jun 24, 201926.9726.9726.9726.9726.50100
Jun 21, 201927.0727.0727.0727.0726.60-
Jun 20, 201927.2027.2627.0727.0726.60800
Jun 19, 201926.9627.0626.9627.0626.59300
Jun 18, 201926.9527.0026.9527.0026.53200
Jun 17, 201926.5326.5326.5326.5326.07200
Jun 14, 201926.7526.7526.7526.7526.28100
Jun 13, 201926.7626.7626.7626.7626.29100
Jun 12, 201926.7226.7226.7226.7226.25100
Jun 11, 201926.7926.7926.7926.7926.32100
Jun 10, 201926.6226.6826.6226.6826.21300
Jun 07, 201926.4826.6126.4826.6126.14500
Jun 06, 201926.3226.3226.3226.3225.86100
Jun 05, 201926.3826.3826.3826.3825.92100
Jun 04, 201925.9625.9625.9625.9625.51-
Jun 03, 201925.9625.9625.9625.9625.51100
May 31, 201926.0126.0126.0126.0125.55200
May 30, 201926.2226.2226.2226.2225.76100
May 29, 201926.0926.0926.0926.0925.63100
May 28, 201926.1526.1526.1526.1525.69-
May 27, 201926.1526.1526.1526.1525.69-
May 24, 201926.1526.1526.1526.1525.69-
May 23, 201926.2826.2826.1526.1525.69700
May 22, 201926.6326.6326.6326.6326.16100
May 21, 201926.6726.6726.6726.6726.20-
May 17, 201926.7526.7826.6726.6726.206,900
May 16, 201926.7626.7626.7226.7226.25200
May 15, 201926.2226.2226.2226.2225.76100
May 14, 201926.4126.4126.4126.4125.95-
May 13, 201926.4126.4126.4126.4125.95-
May 10, 201926.4126.4126.4126.4125.95200
May 09, 201926.7726.7726.7126.7126.24700
May 08, 201926.7726.7726.7126.7126.24700
May 07, 201926.8426.8426.5426.5426.07200
May 06, 201927.4727.4727.4727.4726.99100
May 03, 201927.4727.4727.4727.4726.99100
May 02, 201927.3527.3527.3527.3526.87100
May 01, 201927.3827.3827.3827.3826.90200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...