MINT.TO - Manulife Multifactor Developed International Index ETF (Hedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201926.5726.5726.5726.5726.57100
Jul 18, 201926.5726.5726.5726.5726.57100
Jul 17, 201926.7826.7826.7826.7826.78200
Jul 16, 201926.6926.6926.6926.6926.692,400
Jul 15, 201926.6926.6926.6926.6926.692,400
Jul 12, 201926.6926.6926.6926.6926.692,400
Jul 11, 201926.7626.7626.7626.7626.76200
Jul 10, 201926.7626.7626.7626.7626.76200
Jul 09, 201926.7426.7426.7326.7326.73300
Jul 08, 201926.9626.9626.9626.9626.96-
Jul 05, 201926.9626.9626.9626.9626.96200
Jul 04, 201927.1127.1327.1127.1327.13300
Jul 03, 201927.1127.1327.1127.1327.13300
Jul 02, 201926.8826.8826.8826.8826.88700
Jun 28, 201926.4426.4426.4426.4426.447,900
Jun 27, 201926.4426.4426.4426.4426.447,900
Jun 27, 20190.47041 Dividend
Jun 26, 201926.8426.8426.8426.8426.37200
Jun 25, 201926.7926.7926.7926.7926.32100
Jun 24, 201926.9726.9726.9726.9726.50100
Jun 21, 201927.0727.0727.0727.0726.60-
Jun 20, 201927.2027.2627.0727.0726.60800
Jun 19, 201926.9627.0626.9627.0626.59300
Jun 18, 201926.9527.0026.9527.0026.53200
Jun 17, 201926.5326.5326.5326.5326.07200
Jun 14, 201926.7526.7526.7526.7526.28100
Jun 13, 201926.7626.7626.7626.7626.29100
Jun 12, 201926.7226.7226.7226.7226.25100
Jun 11, 201926.7926.7926.7926.7926.32100
Jun 10, 201926.6226.6826.6226.6826.21300
Jun 07, 201926.4826.6126.4826.6126.14500
Jun 06, 201926.3226.3226.3226.3225.86100
Jun 05, 201926.3826.3826.3826.3825.92100
Jun 04, 201925.9625.9625.9625.9625.51-
Jun 03, 201925.9625.9625.9625.9625.51100
May 31, 201926.0126.0126.0126.0125.55200
May 30, 201926.2226.2226.2226.2225.76100
May 29, 201926.0926.0926.0926.0925.63100
May 28, 201926.1526.1526.1526.1525.69-
May 27, 201926.1526.1526.1526.1525.69-
May 24, 201926.1526.1526.1526.1525.69-
May 23, 201926.2826.2826.1526.1525.69700
May 22, 201926.6326.6326.6326.6326.16100
May 21, 201926.6726.6726.6726.6726.20-
May 17, 201926.7526.7826.6726.6726.206,900
May 16, 201926.7626.7626.7226.7226.25200
May 15, 201926.2226.2226.2226.2225.76100
May 14, 201926.4126.4126.4126.4125.95-
May 13, 201926.4126.4126.4126.4125.95-
May 10, 201926.4126.4126.4126.4125.95200
May 09, 201926.7726.7726.7126.7126.24700
May 08, 201926.7726.7726.7126.7126.24700
May 07, 201926.8426.8426.5426.5426.07200
May 06, 201927.4727.4727.4727.4726.99100
May 03, 201927.4727.4727.4727.4726.99100
May 02, 201927.3527.3527.3527.3526.87100
May 01, 201927.3827.3827.3827.3826.90200
Apr 30, 201927.5027.5027.5027.5027.02-
Apr 29, 201927.2927.5027.2927.5027.02400
Apr 26, 201927.3027.3027.3027.3026.82100
Apr 25, 201927.2527.2527.2527.2526.77100
Apr 24, 201927.2527.2527.2527.2526.77200
Apr 23, 201927.4027.4127.3627.3626.881,700
Apr 22, 201927.4527.4527.3527.3526.871,200
Apr 18, 201927.4627.4627.4627.4626.98100
Apr 17, 201927.2127.2127.2127.2126.73-
Apr 16, 201927.2127.2127.2127.2126.73-
Apr 15, 201927.2227.2227.2127.2126.73200
Apr 12, 201927.1027.1927.1027.1926.71400
Apr 11, 201927.0127.0127.0027.0026.53200
Apr 10, 201927.0227.0227.0227.0226.55100
Apr 09, 201927.0427.0427.0427.0426.57-
Apr 08, 201927.0427.0427.0427.0426.57100
Apr 05, 201927.1127.1327.1127.1326.65200
Apr 04, 201927.0327.0327.0027.0026.53700
Apr 03, 201927.0127.0127.0027.0126.54500
Apr 02, 201926.9626.9626.9626.9626.49100
Apr 01, 201926.2426.2426.2426.2425.78-
Mar 29, 201926.2426.2426.2426.2425.78-
Mar 28, 201926.2426.2426.2426.2425.78-
Mar 27, 201926.2426.2426.2426.2425.78100
Mar 26, 201926.3626.3626.3626.3625.90100
Mar 25, 201926.1526.1526.1526.1525.69-
Mar 22, 201926.2926.2926.1526.1525.691,200
Mar 21, 201926.6026.6026.6026.6026.13100
Mar 20, 201926.6926.6926.5026.5026.04400
Mar 19, 201926.3926.3926.3926.3925.92-
Mar 18, 201926.3926.3926.3926.3925.92-
Mar 15, 201926.3926.3926.3926.3925.92-
Mar 14, 201926.3926.3926.3926.3925.92100
Mar 13, 201926.3526.3526.3526.3525.89100
Mar 12, 201926.3426.3426.3426.3425.88-
Mar 11, 201926.3426.3426.3426.3425.88-
Mar 08, 201926.3426.3426.3426.3425.88-
Mar 07, 201926.3426.3426.3426.3425.88-
Mar 06, 201926.3426.3426.3426.3425.88-
Mar 05, 201926.3426.3426.3426.3425.88800
Mar 04, 201926.3426.3426.2926.2925.831,200
Mar 01, 201926.3926.3926.3926.3925.93100
Feb 28, 201926.1526.2126.1326.2125.75400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...