MINT.TO - Manulife Multifactor Developed International Index ETF (Hedged)

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 24, 201926.1526.1526.1526.1526.15-
May 23, 201926.2826.2826.1526.1526.15700
May 22, 201926.6326.6326.6326.6326.63100
May 21, 201926.6726.6726.6726.6726.67-
May 17, 201926.7526.7826.6726.6726.676,900
May 16, 201926.7626.7626.7226.7226.72200
May 15, 201926.2226.2226.2226.2226.22100
May 14, 201926.4126.4126.4126.4126.41-
May 13, 201926.4126.4126.4126.4126.41-
May 10, 201926.4126.4126.4126.4126.41200
May 09, 201926.7726.7726.7126.7126.71700
May 08, 201926.7726.7726.7126.7126.71700
May 07, 201926.8426.8426.5426.5426.54200
May 06, 201927.4727.4727.4727.4727.47100
May 03, 201927.4727.4727.4727.4727.47100
May 02, 201927.3527.3527.3527.3527.35100
May 01, 201927.3827.3827.3827.3827.38200
Apr 30, 201927.5027.5027.5027.5027.50-
Apr 29, 201927.2927.5027.2927.5027.50400
Apr 26, 201927.3027.3027.3027.3027.30100
Apr 25, 201927.2527.2527.2527.2527.25100
Apr 24, 201927.2527.2527.2527.2527.25200
Apr 23, 201927.4027.4127.3627.3627.361,700
Apr 22, 201927.4527.4527.3527.3527.351,200
Apr 18, 201927.4627.4627.4627.4627.46100
Apr 17, 201927.2127.2127.2127.2127.21-
Apr 16, 201927.2127.2127.2127.2127.21-
Apr 15, 201927.2227.2227.2127.2127.21200
Apr 12, 201927.1027.1927.1027.1927.19400
Apr 11, 201927.0127.0127.0027.0027.00200
Apr 10, 201927.0227.0227.0227.0227.02100
Apr 09, 201927.0427.0427.0427.0427.04-
Apr 08, 201927.0427.0427.0427.0427.04100
Apr 05, 201927.1127.1327.1127.1327.13200
Apr 04, 201927.0327.0327.0027.0027.00700
Apr 03, 201927.0127.0127.0027.0127.01500
Apr 02, 201926.9626.9626.9626.9626.96100
Apr 01, 201926.2426.2426.2426.2426.24-
Mar 29, 201926.2426.2426.2426.2426.24-
Mar 28, 201926.2426.2426.2426.2426.24-
Mar 27, 201926.2426.2426.2426.2426.24100
Mar 26, 201926.3626.3626.3626.3626.36100
Mar 25, 201926.1526.1526.1526.1526.15-
Mar 22, 201926.2926.2926.1526.1526.151,200
Mar 21, 201926.6026.6026.6026.6026.60100
Mar 20, 201926.6926.6926.5026.5026.50400
Mar 19, 201926.3926.3926.3926.3926.39-
Mar 18, 201926.3926.3926.3926.3926.39-
Mar 15, 201926.3926.3926.3926.3926.39-
Mar 14, 201926.3926.3926.3926.3926.39100
Mar 13, 201926.3526.3526.3526.3526.35100
Mar 12, 201926.3426.3426.3426.3426.34-
Mar 11, 201926.3426.3426.3426.3426.34-
Mar 08, 201926.3426.3426.3426.3426.34-
Mar 07, 201926.3426.3426.3426.3426.34-
Mar 06, 201926.3426.3426.3426.3426.34-
Mar 05, 201926.3426.3426.3426.3426.34800
Mar 04, 201926.3426.3426.2926.2926.291,200
Mar 01, 201926.3926.3926.3926.3926.39100
Feb 28, 201926.1526.2126.1326.2126.21400
Feb 27, 201926.2326.2326.2326.2326.23100
Feb 26, 201926.1826.2526.1826.2526.25400
Feb 25, 201926.1926.1926.1926.1926.19-
Feb 22, 201926.1926.1926.1926.1926.19100
Feb 21, 201926.2526.2526.2526.2526.25-
Feb 20, 201926.2526.2526.2526.2526.25100
Feb 19, 201926.0626.0626.0626.0626.06-
Feb 15, 201925.9526.0625.9526.0626.06300
Feb 14, 201925.7325.7325.7325.7325.73100
Feb 13, 201925.6125.6125.6125.6125.61-
Feb 12, 201925.5225.6925.5225.6125.61700
Feb 11, 201925.3925.4425.3925.4425.44200
Feb 08, 201925.2525.2525.2425.2425.24300
Feb 07, 201925.3625.3625.3525.3525.351,000
Feb 06, 201925.8325.8325.7525.7525.75700
Feb 05, 201925.8825.8825.8825.8825.88100
Feb 04, 201925.6325.6325.6325.6325.63100
Feb 01, 201925.5325.5325.5325.5325.53-
Jan 31, 201925.5325.5325.5325.5325.53-
Jan 30, 201925.5325.5325.5325.5325.53200
Jan 29, 201925.3425.3425.3425.3425.34100
Jan 28, 201925.1025.1025.0525.0525.051,900
Jan 25, 201925.3025.3525.3025.3525.351,400
Jan 24, 201925.1325.2025.1225.1225.12400
Jan 23, 201925.0525.0525.0525.0525.05100
Jan 22, 201925.1325.1325.0225.0225.02500
Jan 21, 201925.3725.3725.3725.3725.37300
Jan 18, 201925.3225.3225.3225.3225.32100
Jan 17, 201924.9524.9524.9524.9524.95200
Jan 16, 201924.9524.9524.9524.9524.95200
Jan 15, 201924.8724.8724.8024.8024.80200
Jan 14, 201924.8024.8024.8024.8024.80-
Jan 11, 201924.8024.8024.8024.8024.80400
Jan 10, 201924.5324.5324.5324.5324.53-
Jan 09, 201924.6324.6324.5324.5324.53800
Jan 08, 201924.4324.4324.4324.4324.43-
Jan 07, 201924.4124.4324.4124.4324.43200
Jan 04, 201924.0224.0224.0224.0224.02-
Jan 03, 201924.0224.0224.0224.0224.02-
Jan 02, 201924.0224.0224.0224.0224.02-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...