MINT - PIMCO Enhanced Short Maturity Active ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 11, 2017101.68101.69101.68101.69101.69360,900
Dec 08, 2017101.66101.68101.66101.67101.67382,500
Dec 07, 2017101.66101.67101.65101.67101.67357,100
Dec 06, 2017101.66101.67101.65101.67101.67401,300
Dec 05, 2017101.63101.66101.63101.66101.66785,600
Dec 04, 2017101.65101.66101.63101.64101.64609,600
Dec 01, 2017101.66101.68101.63101.64101.64592,600
Dec 01, 20170.143 Dividend
Nov 30, 2017101.80101.80101.77101.79101.65411,700
Nov 29, 2017101.79101.79101.75101.79101.65500,200
Nov 28, 2017101.77101.80101.77101.79101.65564,200
Nov 27, 2017101.75101.79101.75101.79101.65414,500
Nov 24, 2017101.78101.79101.75101.76101.62200,700
Nov 22, 2017101.76101.79101.76101.79101.65377,000
Nov 21, 2017101.77101.78101.74101.76101.62589,400
Nov 20, 2017101.75101.77101.75101.77101.63374,100
Nov 17, 2017101.76101.76101.74101.76101.62287,400
Nov 16, 2017101.74101.76101.73101.75101.61324,600
Nov 15, 2017101.77101.77101.76101.76101.62325,500
Nov 14, 2017101.76101.77101.75101.76101.62371,600
Nov 13, 2017101.74101.77101.74101.77101.63400,000
Nov 10, 2017101.75101.75101.73101.73101.59831,900
Nov 09, 2017101.74101.76101.73101.74101.60467,600
Nov 08, 2017101.75101.76101.73101.75101.61490,400
Nov 07, 2017101.73101.75101.73101.75101.61347,800
Nov 06, 2017101.74101.75101.73101.74101.60540,000
Nov 03, 2017101.72101.74101.72101.73101.59288,500
Nov 02, 2017101.73101.74101.71101.71101.571,173,800
Nov 01, 2017101.73101.74101.71101.74101.60910,100
Nov 01, 20170.143 Dividend
Oct 31, 2017101.85101.86101.84101.85101.56530,800
Oct 30, 2017101.84101.87101.84101.87101.58335,600
Oct 27, 2017101.84101.85101.82101.84101.55552,900
Oct 26, 2017101.82101.84101.80101.82101.53580,400
Oct 25, 2017101.82101.83101.79101.82101.53895,100
Oct 24, 2017101.81101.84101.81101.82101.53716,700
Oct 23, 2017101.80101.84101.80101.83101.54553,300
Oct 20, 2017101.78101.80101.78101.79101.50345,400
Oct 19, 2017101.76101.80101.76101.79101.50392,200
Oct 18, 2017101.79101.79101.77101.78101.49351,300
Oct 17, 2017101.79101.79101.77101.79101.50609,700
Oct 16, 2017101.78101.79101.78101.79101.50252,800
Oct 13, 2017101.78101.79101.77101.77101.48381,400
Oct 12, 2017101.76101.77101.74101.77101.48357,100
Oct 11, 2017101.74101.76101.74101.75101.46310,600
Oct 10, 2017101.75101.75101.72101.72101.43427,600
Oct 09, 2017101.71101.75101.71101.72101.43474,200
Oct 06, 2017101.72101.73101.71101.73101.44374,800
Oct 05, 2017101.72101.74101.70101.74101.45527,400
Oct 04, 2017101.71101.72101.70101.72101.43532,500
Oct 03, 2017101.70101.71101.68101.68101.39465,600
Oct 02, 2017101.70101.71101.68101.70101.41569,400
Oct 02, 20170.146 Dividend
Sep 29, 2017101.82101.83101.80101.80101.37410,100
Sep 28, 2017101.80101.81101.78101.81101.38288,100
Sep 27, 2017101.76101.79101.76101.79101.36489,000
Sep 26, 2017101.78101.79101.76101.77101.34513,600
Sep 25, 2017101.76101.79101.76101.79101.36258,500
Sep 22, 2017101.75101.76101.74101.75101.32454,800
Sep 21, 2017101.74101.75101.72101.75101.32332,800
Sep 20, 2017101.73101.75101.72101.74101.31488,800
Sep 19, 2017101.72101.74101.71101.73101.30336,900
Sep 18, 2017101.71101.73101.70101.73101.30439,300
Sep 15, 2017101.70101.72101.70101.71101.28312,000
Sep 14, 2017101.71101.73101.70101.71101.28350,100
Sep 13, 2017101.71101.72101.70101.72101.29369,500
Sep 12, 2017101.70101.71101.68101.69101.26427,300
Sep 11, 2017101.70101.72101.67101.69101.26600,200
Sep 08, 2017101.73101.74101.68101.72101.29889,100
Sep 07, 2017101.71101.73101.71101.73101.30826,700
Sep 06, 2017101.71101.72101.69101.69101.26896,500
Sep 05, 2017101.68101.73101.68101.73101.30692,500
Sep 01, 2017101.67101.68101.65101.68101.25466,000
Sep 01, 20170.146 Dividend
Aug 31, 2017101.81101.82101.79101.79101.21446,800
Aug 30, 2017101.82101.82101.78101.79101.21288,700
Aug 29, 2017101.80101.82101.79101.81101.23394,700
Aug 28, 2017101.77101.81101.77101.81101.23532,300
Aug 25, 2017101.79101.79101.76101.79101.21291,900
Aug 24, 2017101.77101.78101.75101.75101.17321,000
Aug 23, 2017101.77101.79101.75101.79101.21329,400
Aug 22, 2017101.78101.78101.74101.76101.18377,000
Aug 21, 2017101.75101.77101.74101.77101.19290,000
Aug 18, 2017101.75101.77101.71101.73101.15732,200
Aug 17, 2017101.74101.75101.73101.75101.17413,200
Aug 16, 2017101.74101.75101.72101.74101.16482,800
Aug 15, 2017101.74101.74101.72101.73101.15466,700
Aug 14, 2017101.73101.73101.72101.73101.15368,100
Aug 11, 2017101.71101.73101.71101.73101.15360,200
Aug 10, 2017101.72101.73101.70101.72101.14547,700
Aug 09, 2017101.70101.73101.70101.72101.14379,000
Aug 08, 2017101.70101.71101.67101.71101.13455,700
Aug 07, 2017101.68101.70101.67101.70101.12312,000
Aug 04, 2017101.67101.68101.65101.67101.09540,400
Aug 03, 2017101.65101.69101.65101.69101.11567,600
Aug 02, 2017101.67101.67101.63101.66101.08697,400
Aug 01, 2017101.64101.67101.63101.67101.09733,500
Aug 01, 20170.14 Dividend
Jul 31, 2017101.76101.77101.75101.76101.04379,100
Jul 28, 2017101.73101.76101.73101.75101.03427,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...