MINT - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2019101.67101.67101.66101.67101.67233,981
Jul 16, 2019101.66101.66101.65101.66101.66456,700
Jul 15, 2019101.64101.65101.63101.65101.65473,100
Jul 12, 2019101.64101.64101.63101.63101.63594,200
Jul 11, 2019101.61101.62101.60101.62101.62746,300
Jul 10, 2019101.60101.61101.59101.61101.61762,400
Jul 09, 2019101.59101.59101.58101.59101.59792,800
Jul 08, 2019101.60101.60101.59101.60101.60674,300
Jul 05, 2019101.59101.59101.57101.59101.59442,000
Jul 03, 2019101.55101.57101.55101.55101.55832,100
Jul 02, 2019101.55101.55101.53101.53101.531,982,300
Jul 01, 2019101.54101.54101.53101.53101.531,675,100
Jul 01, 20190.23 Dividend
Jun 28, 2019101.74101.75101.73101.75101.521,232,000
Jun 27, 2019101.72101.74101.72101.74101.511,133,700
Jun 26, 2019101.71101.72101.71101.72101.491,128,500
Jun 25, 2019101.70101.72101.70101.70101.47589,900
Jun 24, 2019101.68101.70101.68101.69101.46837,600
Jun 21, 2019101.67101.69101.67101.67101.44524,600
Jun 20, 2019101.66101.68101.65101.66101.431,237,600
Jun 19, 2019101.62101.65101.62101.64101.41656,200
Jun 18, 2019101.64101.64101.61101.62101.391,479,000
Jun 17, 2019101.62101.64101.62101.64101.411,141,800
Jun 14, 2019101.60101.63101.60101.61101.38798,800
Jun 13, 2019101.59101.60101.59101.59101.36588,800
Jun 12, 2019101.58101.59101.57101.59101.36570,300
Jun 11, 2019101.56101.58101.56101.57101.34467,800
Jun 10, 2019101.57101.57101.55101.55101.32752,800
Jun 07, 2019101.54101.57101.54101.57101.34965,600
Jun 06, 2019101.53101.55101.53101.54101.311,211,000
Jun 05, 2019101.53101.54101.53101.53101.30932,200
Jun 04, 2019101.51101.53101.51101.52101.291,528,600
Jun 03, 2019101.53101.53101.50101.51101.281,812,800
Jun 03, 20190.23 Dividend
May 31, 2019101.70101.72101.69101.71101.251,469,400
May 30, 2019101.68101.70101.68101.69101.23749,600
May 29, 2019101.66101.69101.66101.69101.231,610,000
May 28, 2019101.68101.68101.66101.66101.20949,100
May 24, 2019101.66101.66101.65101.66101.20409,600
May 23, 2019101.63101.66101.63101.65101.191,090,300
May 22, 2019101.62101.63101.61101.61101.15700,600
May 21, 2019101.62101.63101.61101.62101.16591,600
May 20, 2019101.61101.62101.61101.61101.15525,200
May 17, 2019101.60101.61101.60101.61101.15537,900
May 16, 2019101.59101.60101.59101.59101.13727,700
May 15, 2019101.57101.57101.56101.57101.11657,500
May 14, 2019101.57101.58101.56101.56101.10679,900
May 13, 2019101.56101.56101.55101.56101.101,029,300
May 10, 2019101.54101.55101.53101.54101.08498,200
May 09, 2019101.53101.53101.52101.52101.06509,600
May 08, 2019101.50101.52101.50101.50101.04564,700
May 07, 2019101.50101.51101.49101.50101.04682,700
May 06, 2019101.50101.50101.47101.48101.02745,700
May 03, 2019101.48101.49101.47101.48101.02723,400
May 02, 2019101.46101.47101.45101.47101.01783,100
May 01, 2019101.45101.45101.44101.45100.991,412,000
May 01, 20190.23 Dividend
Apr 30, 2019101.65101.66101.65101.66100.972,481,200
Apr 29, 2019101.65101.65101.64101.65100.961,117,600
Apr 26, 2019101.63101.64101.63101.64100.95583,800
Apr 25, 2019101.60101.61101.60101.60100.911,018,900
Apr 24, 2019101.59101.59101.58101.59100.90788,200
Apr 23, 2019101.57101.58101.57101.58100.89796,600
Apr 22, 2019101.56101.57101.56101.57100.88990,100
Apr 18, 2019101.54101.56101.54101.55100.86913,600
Apr 17, 2019101.51101.53101.51101.52100.831,537,300
Apr 16, 2019101.49101.51101.49101.49100.80848,400
Apr 15, 2019101.50101.50101.48101.49100.80634,400
Apr 12, 2019101.48101.49101.47101.48100.79797,800
Apr 11, 2019101.45101.46101.45101.46100.77817,500
Apr 10, 2019101.43101.45101.43101.43100.741,060,100
Apr 09, 2019101.42101.43101.42101.43100.74839,600
Apr 08, 2019101.41101.42101.40101.42100.73795,500
Apr 05, 2019101.41101.41101.39101.41100.721,870,500
Apr 04, 2019101.37101.39101.37101.38100.691,314,700
Apr 03, 2019101.35101.37101.35101.37100.682,391,100
Apr 02, 2019101.37101.37101.35101.36100.67933,600
Apr 01, 2019101.36101.36101.33101.35100.662,308,600
Apr 01, 20190.23 Dividend
Mar 29, 2019101.56101.57101.55101.56100.641,590,300
Mar 28, 2019101.56101.56101.55101.56100.64615,800
Mar 27, 2019101.54101.55101.54101.55100.63615,100
Mar 26, 2019101.53101.55101.51101.54100.621,241,800
Mar 25, 2019101.51101.52101.50101.51100.59651,000
Mar 22, 2019101.48101.51101.48101.49100.57967,000
Mar 21, 2019101.46101.47101.46101.47100.55721,100
Mar 20, 2019101.44101.46101.44101.44100.53771,200
Mar 19, 2019101.45101.45101.43101.44100.531,589,000
Mar 18, 2019101.43101.44101.42101.44100.53747,700
Mar 15, 2019101.42101.43101.41101.42100.51833,300
Mar 14, 2019101.39101.40101.39101.40100.49611,000
Mar 13, 2019101.37101.39101.37101.37100.46741,000
Mar 12, 2019101.38101.38101.36101.36100.45563,700
Mar 11, 2019101.37101.37101.35101.36100.45504,100
Mar 08, 2019101.35101.35101.34101.34100.43849,300
Mar 07, 2019101.32101.33101.31101.33100.42731,700
Mar 06, 2019101.28101.31101.28101.31100.403,132,400
Mar 05, 2019101.30101.30101.27101.27100.363,026,200
Mar 04, 2019101.29101.29101.27101.29100.38770,100
Mar 01, 2019101.26101.27101.25101.27100.362,660,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...