U.S. Markets open in 2 hrs 9 mins

PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
101.98+0.01 (+0.01%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2021------
Jun 18, 2021101.93101.98101.93101.98101.98730,300
Jun 17, 2021101.98101.99101.96101.97101.971,063,000
Jun 16, 2021102.02102.03102.00102.00102.001,026,500
Jun 15, 2021102.00102.02102.00102.02102.02731,900
Jun 14, 2021102.01102.03102.00102.01102.01897,300
Jun 11, 2021102.00102.03102.00102.02102.021,049,200
Jun 10, 2021102.01102.03101.99102.03102.031,324,900
Jun 09, 2021102.00102.01101.99101.99101.99874,100
Jun 08, 2021101.99102.01101.99101.99101.99821,100
Jun 07, 2021101.99102.01101.99101.99101.99625,500
Jun 04, 2021101.98102.00101.98102.00102.005,515,800
Jun 03, 2021102.00102.00101.98101.98101.98625,500
Jun 02, 2021101.98102.00101.98102.00102.00776,800
Jun 01, 2021101.97101.99101.97101.99101.99766,200
Jun 01, 20210.034 Dividend
May 28, 2021102.03102.03102.01102.01101.98668,600
May 27, 2021102.01102.02102.01102.02101.99772,600
May 26, 2021101.99102.02101.99102.01101.98778,000
May 25, 2021101.99102.01101.99102.00101.97649,400
May 24, 2021101.98102.01101.98102.01101.98664,000
May 21, 2021101.96102.00101.96101.98101.95482,500
May 20, 2021101.96101.98101.96101.96101.93927,100
May 19, 2021101.96101.99101.96101.98101.95832,800
May 18, 2021101.96101.98101.96101.98101.95977,600
May 17, 2021101.96101.99101.96101.96101.932,577,600
May 14, 2021101.97101.97101.96101.97101.94467,800
May 13, 2021101.95101.97101.95101.95101.92963,600
May 12, 2021101.95101.97101.95101.96101.931,120,000
May 11, 2021101.96101.98101.96101.98101.95882,100
May 10, 2021101.95101.97101.95101.96101.93800,200
May 07, 2021101.94101.97101.94101.95101.92702,500
May 06, 2021101.97101.97101.94101.94101.91849,300
May 05, 2021101.92101.96101.92101.94101.91559,500
May 04, 2021101.92101.94101.92101.93101.90752,000
May 03, 2021101.93101.95101.92101.93101.901,034,700
May 03, 20210.04 Dividend
Apr 30, 2021101.96102.00101.96101.98101.91800,100
Apr 29, 2021101.95101.98101.95101.97101.90753,000
Apr 28, 2021101.94101.95101.93101.94101.87621,300
Apr 27, 2021101.98101.98101.93101.93101.86982,700
Apr 26, 2021101.95101.98101.95101.98101.91856,800
Apr 23, 2021101.97101.98101.95101.95101.88708,300
Apr 22, 2021101.96101.97101.95101.97101.901,257,900
Apr 21, 2021101.97101.97101.95101.97101.90850,600
Apr 20, 2021101.95101.97101.94101.97101.90843,900
Apr 19, 2021101.95101.96101.94101.94101.871,639,100
Apr 16, 2021101.95101.97101.95101.96101.89732,300
Apr 15, 2021101.93101.95101.93101.95101.88800,000
Apr 14, 2021101.92101.94101.92101.93101.86842,000
Apr 13, 2021101.91101.94101.91101.94101.87958,500
Apr 12, 2021101.91101.93101.91101.92101.85851,400
Apr 09, 2021101.91101.94101.91101.92101.852,613,700
Apr 08, 2021101.90101.91101.89101.90101.83854,500
Apr 07, 2021101.88101.90101.88101.90101.83926,600
Apr 06, 2021101.86101.89101.86101.89101.82888,800
Apr 05, 2021101.86101.88101.86101.87101.801,246,500
Apr 01, 2021101.89101.90101.86101.89101.822,123,500
Apr 01, 20210.039 Dividend
Mar 31, 2021101.91101.93101.91101.91101.801,925,900
Mar 30, 2021101.92101.94101.92101.93101.821,163,300
Mar 29, 2021101.93101.96101.93101.94101.831,117,000
Mar 26, 2021101.97101.97101.95101.96101.85945,300
Mar 25, 2021101.95101.97101.95101.95101.84803,300
Mar 24, 2021101.93101.97101.93101.95101.84894,900
Mar 23, 2021101.91101.94101.91101.94101.83675,800
Mar 22, 2021101.90101.92101.90101.92101.81841,500
Mar 19, 2021101.95101.95101.93101.93101.82795,800
Mar 18, 2021101.94101.95101.93101.95101.84878,800
Mar 17, 2021101.96101.97101.94101.94101.83878,900
Mar 16, 2021101.98101.98101.96101.97101.86913,000
Mar 15, 2021101.94101.99101.94101.98101.871,270,100
Mar 12, 2021101.97101.99101.96101.98101.871,034,300
Mar 11, 2021101.98101.99101.96101.98101.87907,800
Mar 10, 2021101.94101.97101.94101.96101.85941,900
Mar 09, 2021101.93101.95101.93101.94101.831,041,600
Mar 08, 2021101.97101.99101.97101.97101.861,158,600
Mar 05, 2021101.99102.00101.97101.99101.881,214,700
Mar 04, 2021102.03102.03102.00102.00101.891,085,700
Mar 03, 2021102.03102.05102.03102.03101.921,317,800
Mar 02, 2021102.01102.04102.01102.02101.911,105,200
Mar 01, 2021101.99102.05101.99102.03101.922,906,000
Mar 01, 20210.038 Dividend
Feb 26, 2021102.00102.05101.97102.03101.881,780,900
Feb 25, 2021102.07102.10102.07102.08101.931,442,900
Feb 24, 2021102.10102.11102.09102.09101.941,133,200
Feb 23, 2021102.11102.12102.10102.10101.95801,400
Feb 22, 2021102.10102.13102.09102.13101.981,444,800
Feb 19, 2021102.12102.14102.11102.14101.99972,200
Feb 18, 2021102.10102.15102.10102.15102.00939,800
Feb 17, 2021102.11102.13102.10102.11101.96778,300
Feb 16, 2021102.12102.14102.12102.12101.971,254,600
Feb 12, 2021102.11102.14102.11102.14101.99827,800
Feb 11, 2021102.11102.13102.11102.12101.97977,500
Feb 10, 2021102.10102.11102.09102.09101.941,236,600
Feb 09, 2021102.10102.11102.09102.10101.951,151,000
Feb 08, 2021102.11102.11102.10102.10101.95823,600
Feb 05, 2021102.09102.12102.09102.11101.961,147,800
Feb 04, 2021102.11102.12102.09102.11101.961,016,700
Feb 03, 2021102.08102.10102.08102.10101.951,317,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...