Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares VI Public Limited Company - iShares Edge MSCI World Minimum Volatility UCITS ETF (MINV.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
4,266.00-7.50 (-0.18%)
At close: 3:06PM BST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20214,275.704,277.704,266.004,266.004,266.00567
Oct 14, 2021------
Oct 13, 2021------
Oct 12, 2021------
Oct 11, 2021------
Oct 08, 202142.4442.6642.3542.4042.407,585
Oct 07, 202142.4642.7042.3742.5642.568,155
Oct 06, 202141.8942.1541.7342.0342.036,117
Oct 05, 202142.0642.2141.9042.1742.171,211
Oct 04, 202142.2842.4341.8841.9441.948,814
Oct 01, 202142.5542.6542.1442.2842.286,902
Sep 30, 202143.2443.3942.8342.8342.8313,757
Sep 29, 202142.8943.1542.8143.1343.133,184
Sep 28, 202142.5042.7942.4542.5642.569,926
Sep 27, 202143.5943.5942.8342.8142.814,544
Sep 24, 202143.1243.2743.1043.1943.193,420
Sep 23, 202143.3343.4443.1343.2443.242,899
Sep 22, 202143.2243.4143.1743.2943.294,001
Sep 21, 202143.0743.3743.0443.2843.2816,475
Sep 20, 202143.0343.1542.8643.1043.1026,343
Sep 17, 202143.2343.4943.2043.1743.171,959
Sep 16, 202143.4143.4543.2843.3143.3111,825
Sep 15, 202143.2643.3543.2143.2843.284,266
Sep 14, 202143.2243.3343.2043.3343.337,390
Sep 13, 202143.6243.6243.3743.3743.372,683
Sep 10, 202143.5143.6943.3943.4443.44197,890
Sep 09, 202143.8644.0743.7643.7643.764,282
Sep 08, 202143.8144.1843.7844.1044.101,047
Sep 07, 202144.2144.3143.9143.9443.941,930
Sep 06, 202144.2244.3244.1344.2644.26293,819
Sep 03, 202144.1044.1243.9143.9943.9924,893
Sep 02, 202144.0744.0843.9343.9043.903,468
Sep 01, 202144.0144.1143.8243.9043.9011,866
Aug 31, 202143.8743.9443.7743.8543.855,207
Aug 27, 202143.7743.8443.5843.8343.833,682
Aug 26, 202143.8344.0343.7343.7943.793,780
Aug 25, 202144.0344.0443.8443.9043.902,423
Aug 24, 202144.1244.2443.9644.0344.033,130
Aug 23, 202144.2744.3944.1744.2444.242,841
Aug 20, 202143.9744.2943.8744.2944.294,545
Aug 19, 202143.4543.9343.4243.8743.8710,286
Aug 18, 202143.8744.1043.7243.7743.776,934
Aug 17, 202143.6143.8843.5843.9043.9011,681
Aug 16, 202143.3243.4643.2543.4743.4774,707
Aug 13, 202143.4743.4743.3343.3943.392,984
Aug 12, 202143.2243.2243.0143.1943.193,001
Aug 11, 202143.0543.1842.9743.1043.106,457
Aug 10, 202143.1243.2542.9042.9942.99850
Aug 09, 202142.9342.9642.6342.9242.92382,490
Aug 06, 202142.8342.9542.6542.8642.863,092
Aug 05, 202142.8542.9242.7442.7442.741,409
Aug 04, 202142.7942.9742.7142.7442.743,541
Aug 03, 202142.7042.9442.6642.8142.817,830
Aug 02, 202142.8243.0242.7342.8742.876,465
Jul 30, 202142.5242.7342.3242.7342.736,840
Jul 29, 202142.4742.7242.4442.4942.498,348
Jul 28, 202142.6842.7742.5442.6042.603,250
Jul 27, 202142.6942.8742.6942.5842.585,372
Jul 26, 202142.9842.9942.7142.7842.786,101
Jul 23, 202142.8042.9642.7342.9842.9822,540
Jul 22, 202142.6942.9442.5342.7142.7144,062
Jul 21, 202142.8543.1442.7842.8442.8410,769
Jul 20, 202142.8943.1142.7442.9942.995,921
Jul 19, 202142.5442.7042.5042.5042.504,253
Jul 16, 202142.5942.6842.3742.6542.657,329
Jul 15, 202142.3142.4742.1742.2642.2613,298
Jul 14, 202142.2642.3542.1942.3542.3556,929
Jul 13, 202142.3642.4842.2942.4942.49254,907
Jul 12, 202142.1742.4442.1542.2842.285,533
Jul 09, 202142.3142.7042.1642.2942.2978,329
Jul 08, 202142.3742.3742.1442.2442.243,268
Jul 07, 202142.1742.4242.1542.4742.474,170
Jul 06, 202141.9942.0641.9642.0142.0147,056
Jul 05, 202142.0442.1841.9242.0342.036,558
Jul 02, 202142.2842.2841.9642.1042.104,057
Jul 01, 202141.9241.9441.7241.9741.978,714
Jun 30, 202141.8241.9641.6141.7641.767,290
Jun 29, 202141.7541.9241.7141.8341.838,434
Jun 28, 202141.4241.6241.4241.5941.599,565
Jun 25, 202141.3541.4641.3041.4641.4677,584
Jun 24, 202141.1541.4441.0241.3141.3110,275
Jun 23, 202141.1541.3641.0041.0441.0410,660
Jun 22, 202141.3141.4741.2541.3741.376,337
Jun 21, 202141.0241.2241.0141.2241.226,169
Jun 18, 202141.3941.5741.1841.1941.1912,897
Jun 17, 202140.9941.2140.8441.2541.252,592
Jun 16, 202141.1441.2041.0641.1741.175,511
Jun 15, 202141.2741.4341.1441.1941.199,824
Jun 14, 202141.1241.4440.9941.0341.03127,429
Jun 11, 202141.0141.1140.9741.0641.06131,387
Jun 10, 202140.9641.0540.9241.0341.033,923
Jun 09, 202140.6640.9640.5340.9740.973,883
Jun 08, 202140.9140.9140.7140.6840.686,647
Jun 07, 202140.7440.8440.5840.6240.629,079
Jun 04, 202140.4740.6340.4440.6240.623,248
Jun 03, 202140.2840.5140.0740.4740.4714,514
Jun 02, 202140.2840.3240.2340.2940.297,922
Jun 01, 202140.2740.5040.0740.2840.286,098
May 28, 202140.1140.5540.1140.4840.485,093
May 27, 202140.4340.4940.3140.2640.265,880
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement