Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 3 mins

S&P Futures
4,063.00
+58.25(+1.45%)
Dow Futures
32,525.00
+366.00(+1.14%)
Nasdaq Futures
12,470.75
+226.00(+1.85%)
Russell 2000 Futures
1,811.60
+29.20(+1.64%)
Crude Oil
114.58
+0.38(+0.33%)
Gold
1,830.70
+16.70(+0.92%)

Advertisement

Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

11.90

+0.03

(+0.25%)

At close: 03:59PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2022	-	-	-	-	-	-
May 16, 2022	12.04	12.11	11.88	11.90	11.90	39,700
May 13, 2022	12.29	12.29	11.76	11.87	11.87	76,900
May 12, 2022	11.98	12.30	11.83	12.03	12.03	70,500
May 11, 2022	12.27	12.35	11.85	11.95	11.95	100,100
May 10, 2022	12.29	12.29	12.05	12.15	12.15	86,600
May 09, 2022	12.36	12.36	12.10	12.13	12.13	76,800
May 06, 2022	12.36	12.49	12.35	12.35	12.35	21,600
May 05, 2022	12.58	12.60	12.34	12.41	12.41	22,000
May 04, 2022	12.50	12.64	12.33	12.60	12.60	68,200
May 03, 2022	12.32	12.52	12.32	12.52	12.52	65,300
May 02, 2022	12.62	12.62	12.21	12.32	12.32	146,000
Apr 29, 2022	12.55	12.68	12.48	12.61	12.61	94,300
Apr 28, 2022	12.47	12.90	12.44	12.50	12.50	128,300
Apr 27, 2022	12.69	12.73	12.50	12.50	12.50	154,700
Apr 26, 2022	12.89	12.90	12.59	12.68	12.68	120,800
Apr 25, 2022	12.75	12.86	12.75	12.85	12.85	21,800
Apr 22, 2022	12.86	12.90	12.60	12.68	12.68	52,200
Apr 21, 2022	13.21	13.25	12.54	12.92	12.92	102,400
Apr 20, 2022	13.42	13.42	13.09	13.19	13.19	92,400
Apr 19, 2022	13.33	13.33	13.10	13.18	13.18	21,900
Apr 18, 2022	13.45	13.49	13.28	13.37	13.37	48,200
Apr 14, 2022	13.79	13.80	13.33	13.56	13.56	53,900
Apr 13, 2022	13.96	14.03	13.79	13.80	13.80	61,600
Apr 12, 2022	14.14	14.14	13.93	14.02	14.02	37,500
Apr 11, 2022	14.19	14.23	14.07	14.10	14.10	13,800
Apr 08, 2022	14.26	14.30	14.18	14.24	14.24	26,500
Apr 07, 2022	14.17	14.40	14.17	14.32	14.32	9,000
Apr 06, 2022	14.37	14.48	14.12	14.24	14.24	34,400
Apr 05, 2022	14.68	14.68	14.41	14.47	14.47	7,100
Apr 04, 2022	14.71	14.80	14.56	14.67	14.67	42,400
Apr 01, 2022	14.70	14.92	14.70	14.84	14.84	117,100
Mar 31, 2022	14.54	14.88	14.35	14.88	14.88	75,900
Mar 30, 2022	14.40	14.57	14.28	14.46	14.46	53,500
Mar 29, 2022	14.10	14.47	14.10	14.40	14.40	47,300
Mar 28, 2022	14.25	14.25	14.10	14.15	14.15	34,900
Mar 25, 2022	14.26	14.31	14.03	14.22	14.22	62,200
Mar 24, 2022	14.30	14.69	14.25	14.40	14.40	53,800
Mar 23, 2022	14.37	14.59	14.32	14.35	14.35	42,600
Mar 22, 2022	14.40	14.43	14.32	14.33	14.33	233,300
Mar 21, 2022	14.49	14.53	14.34	14.34	14.34	95,800
Mar 18, 2022	14.53	14.70	14.51	14.52	14.52	31,200
Mar 17, 2022	14.61	14.88	14.47	14.50	14.50	183,500
Mar 16, 2022	14.82	14.82	14.66	14.68	14.68	5,200
Mar 15, 2022	14.90	14.90	14.53	14.62	14.62	92,700
Mar 14, 2022	15.18	15.24	14.81	14.91	14.91	32,900
Mar 11, 2022	15.27	15.53	15.11	15.36	15.36	28,500
Mar 10, 2022	15.48	15.50	15.24	15.37	15.37	32,100
Mar 09, 2022	15.79	15.79	15.22	15.45	15.45	50,700
Mar 08, 2022	15.60	15.75	15.46	15.57	15.57	56,500
Mar 07, 2022	15.76	15.82	15.51	15.57	15.57	37,100
Mar 04, 2022	15.89	16.01	15.74	15.77	15.77	117,500
Mar 03, 2022	16.05	16.16	15.90	16.03	16.03	11,300
Mar 02, 2022	16.14	16.28	16.01	16.07	16.07	27,200
Mar 01, 2022	15.92	16.28	15.92	16.15	16.15	24,100
Feb 28, 2022	16.05	16.05	15.87	15.90	15.90	44,000
Feb 25, 2022	16.00	16.00	15.82	15.95	15.95	27,500
Feb 24, 2022	15.46	16.00	15.46	15.95	15.95	40,400
Feb 23, 2022	15.89	16.21	15.80	15.95	15.95	35,300
Feb 22, 2022	16.29	16.48	15.90	16.00	16.00	36,600
Feb 18, 2022	16.53	16.53	16.31	16.48	16.48	8,400
Feb 17, 2022	16.41	16.47	16.15	16.36	16.36	30,100
Feb 16, 2022	15.92	16.60	15.89	16.53	16.53	36,000
Feb 15, 2022	15.94	16.29	15.90	16.05	16.05	46,300
Feb 14, 2022	16.19	16.30	15.96	16.02	16.02	65,100
Feb 11, 2022	16.37	16.37	15.97	16.27	16.27	25,500
Feb 10, 2022	16.34	16.71	16.22	16.36	16.36	34,600
Feb 09, 2022	16.98	16.98	16.38	16.44	16.44	52,100
Feb 08, 2022	16.67	16.67	16.42	16.43	16.43	46,700
Feb 07, 2022	16.59	16.65	16.39	16.61	16.61	11,500
Feb 04, 2022	16.73	16.76	16.31	16.54	16.54	78,100
Feb 03, 2022	17.04	17.04	16.71	16.90	16.90	23,900
Feb 02, 2022	17.21	17.33	16.98	16.98	16.98	26,400
Feb 01, 2022	17.05	17.29	16.93	17.24	17.24	11,700
Jan 31, 2022	17.24	17.24	16.86	17.03	17.03	42,000
Jan 28, 2022	17.32	17.60	16.85	17.16	17.16	19,000
Jan 27, 2022	17.39	17.63	17.06	17.32	17.32	12,600
Jan 26, 2022	17.40	17.74	17.19	17.19	17.19	65,900
Jan 25, 2022	17.04	17.40	17.04	17.27	17.27	35,100
Jan 24, 2022	17.65	17.65	17.18	17.20	17.20	45,100
Jan 21, 2022	17.43	17.64	17.33	17.53	17.53	59,200
Jan 20, 2022	17.76	17.94	17.66	17.69	17.69	52,600
Jan 19, 2022	17.75	18.22	17.66	17.79	17.79	38,800
Jan 18, 2022	18.25	18.25	17.41	17.77	17.77	94,200
Jan 14, 2022	18.23	18.38	18.14	18.26	18.26	106,300
Jan 13, 2022	18.30	18.52	18.22	18.31	18.31	63,900
Jan 12, 2022	18.42	18.42	18.05	18.19	18.19	79,300
Jan 11, 2022	18.05	18.15	18.05	18.11	18.11	28,700
Jan 10, 2022	18.15	18.21	18.00	18.01	18.01	14,700
Jan 07, 2022	18.24	18.24	18.10	18.15	18.15	12,500
Jan 06, 2022	18.20	18.29	18.12	18.24	18.24	43,800
Jan 05, 2022	18.33	18.33	18.20	18.27	18.27	14,700
Jan 04, 2022	18.34	18.34	18.25	18.33	18.33	3,000
Jan 03, 2022	18.58	18.58	18.25	18.32	18.32	22,700
Dec 31, 2021	18.28	18.41	18.24	18.37	18.37	219,900
Dec 30, 2021	18.20	18.60	18.20	18.31	18.31	351,000
Dec 29, 2021	18.40	18.44	18.15	18.30	18.30	375,400
Dec 28, 2021	18.46	18.58	18.34	18.42	18.42	172,700
Dec 27, 2021	18.46	18.61	18.41	18.55	18.55	181,300
Dec 23, 2021	18.47	18.49	18.31	18.49	18.49	148,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,063.00+58.25(+1.45%)

Dow Futures32,525.00+366.00(+1.14%)

Nasdaq Futures12,470.75+226.00(+1.85%)

Russell 2000 Futures1,811.60+29.20(+1.64%)

Crude Oil114.58+0.38(+0.33%)

Gold1,830.70+16.70(+0.92%)

Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

S&P Futures
4,063.00
+58.25(+1.45%)

Dow Futures
32,525.00
+366.00(+1.14%)

Nasdaq Futures
12,470.75
+226.00(+1.85%)

Russell 2000 Futures
1,811.60
+29.20(+1.64%)

Crude Oil
114.58
+0.38(+0.33%)

Gold
1,830.70
+16.70(+0.92%)