Advertisement
Advertisement
U.S. Markets open in 1 hr 3 mins
Advertisement
Advertisement
Advertisement
Advertisement

Pioneer Municipal High Income Opportunities Fund, Inc. (MIO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.90+0.03 (+0.25%)
At close: 03:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 202212.0412.1111.8811.9011.9039,700
May 13, 202212.2912.2911.7611.8711.8776,900
May 12, 202211.9812.3011.8312.0312.0370,500
May 11, 202212.2712.3511.8511.9511.95100,100
May 10, 202212.2912.2912.0512.1512.1586,600
May 09, 202212.3612.3612.1012.1312.1376,800
May 06, 202212.3612.4912.3512.3512.3521,600
May 05, 202212.5812.6012.3412.4112.4122,000
May 04, 202212.5012.6412.3312.6012.6068,200
May 03, 202212.3212.5212.3212.5212.5265,300
May 02, 202212.6212.6212.2112.3212.32146,000
Apr 29, 202212.5512.6812.4812.6112.6194,300
Apr 28, 202212.4712.9012.4412.5012.50128,300
Apr 27, 202212.6912.7312.5012.5012.50154,700
Apr 26, 202212.8912.9012.5912.6812.68120,800
Apr 25, 202212.7512.8612.7512.8512.8521,800
Apr 22, 202212.8612.9012.6012.6812.6852,200
Apr 21, 202213.2113.2512.5412.9212.92102,400
Apr 20, 202213.4213.4213.0913.1913.1992,400
Apr 19, 202213.3313.3313.1013.1813.1821,900
Apr 18, 202213.4513.4913.2813.3713.3748,200
Apr 14, 202213.7913.8013.3313.5613.5653,900
Apr 13, 202213.9614.0313.7913.8013.8061,600
Apr 12, 202214.1414.1413.9314.0214.0237,500
Apr 11, 202214.1914.2314.0714.1014.1013,800
Apr 08, 202214.2614.3014.1814.2414.2426,500
Apr 07, 202214.1714.4014.1714.3214.329,000
Apr 06, 202214.3714.4814.1214.2414.2434,400
Apr 05, 202214.6814.6814.4114.4714.477,100
Apr 04, 202214.7114.8014.5614.6714.6742,400
Apr 01, 202214.7014.9214.7014.8414.84117,100
Mar 31, 202214.5414.8814.3514.8814.8875,900
Mar 30, 202214.4014.5714.2814.4614.4653,500
Mar 29, 202214.1014.4714.1014.4014.4047,300
Mar 28, 202214.2514.2514.1014.1514.1534,900
Mar 25, 202214.2614.3114.0314.2214.2262,200
Mar 24, 202214.3014.6914.2514.4014.4053,800
Mar 23, 202214.3714.5914.3214.3514.3542,600
Mar 22, 202214.4014.4314.3214.3314.33233,300
Mar 21, 202214.4914.5314.3414.3414.3495,800
Mar 18, 202214.5314.7014.5114.5214.5231,200
Mar 17, 202214.6114.8814.4714.5014.50183,500
Mar 16, 202214.8214.8214.6614.6814.685,200
Mar 15, 202214.9014.9014.5314.6214.6292,700
Mar 14, 202215.1815.2414.8114.9114.9132,900
Mar 11, 202215.2715.5315.1115.3615.3628,500
Mar 10, 202215.4815.5015.2415.3715.3732,100
Mar 09, 202215.7915.7915.2215.4515.4550,700
Mar 08, 202215.6015.7515.4615.5715.5756,500
Mar 07, 202215.7615.8215.5115.5715.5737,100
Mar 04, 202215.8916.0115.7415.7715.77117,500
Mar 03, 202216.0516.1615.9016.0316.0311,300
Mar 02, 202216.1416.2816.0116.0716.0727,200
Mar 01, 202215.9216.2815.9216.1516.1524,100
Feb 28, 202216.0516.0515.8715.9015.9044,000
Feb 25, 202216.0016.0015.8215.9515.9527,500
Feb 24, 202215.4616.0015.4615.9515.9540,400
Feb 23, 202215.8916.2115.8015.9515.9535,300
Feb 22, 202216.2916.4815.9016.0016.0036,600
Feb 18, 202216.5316.5316.3116.4816.488,400
Feb 17, 202216.4116.4716.1516.3616.3630,100
Feb 16, 202215.9216.6015.8916.5316.5336,000
Feb 15, 202215.9416.2915.9016.0516.0546,300
Feb 14, 202216.1916.3015.9616.0216.0265,100
Feb 11, 202216.3716.3715.9716.2716.2725,500
Feb 10, 202216.3416.7116.2216.3616.3634,600
Feb 09, 202216.9816.9816.3816.4416.4452,100
Feb 08, 202216.6716.6716.4216.4316.4346,700
Feb 07, 202216.5916.6516.3916.6116.6111,500
Feb 04, 202216.7316.7616.3116.5416.5478,100
Feb 03, 202217.0417.0416.7116.9016.9023,900
Feb 02, 202217.2117.3316.9816.9816.9826,400
Feb 01, 202217.0517.2916.9317.2417.2411,700
Jan 31, 202217.2417.2416.8617.0317.0342,000
Jan 28, 202217.3217.6016.8517.1617.1619,000
Jan 27, 202217.3917.6317.0617.3217.3212,600
Jan 26, 202217.4017.7417.1917.1917.1965,900
Jan 25, 202217.0417.4017.0417.2717.2735,100
Jan 24, 202217.6517.6517.1817.2017.2045,100
Jan 21, 202217.4317.6417.3317.5317.5359,200
Jan 20, 202217.7617.9417.6617.6917.6952,600
Jan 19, 202217.7518.2217.6617.7917.7938,800
Jan 18, 202218.2518.2517.4117.7717.7794,200
Jan 14, 202218.2318.3818.1418.2618.26106,300
Jan 13, 202218.3018.5218.2218.3118.3163,900
Jan 12, 202218.4218.4218.0518.1918.1979,300
Jan 11, 202218.0518.1518.0518.1118.1128,700
Jan 10, 202218.1518.2118.0018.0118.0114,700
Jan 07, 202218.2418.2418.1018.1518.1512,500
Jan 06, 202218.2018.2918.1218.2418.2443,800
Jan 05, 202218.3318.3318.2018.2718.2714,700
Jan 04, 202218.3418.3418.2518.3318.333,000
Jan 03, 202218.5818.5818.2518.3218.3222,700
Dec 31, 202118.2818.4118.2418.3718.37219,900
Dec 30, 202118.2018.6018.2018.3118.31351,000
Dec 29, 202118.4018.4418.1518.3018.30375,400
Dec 28, 202118.4618.5818.3418.4218.42172,700
Dec 27, 202118.4618.6118.4118.5518.55181,300
Dec 23, 202118.4718.4918.3118.4918.49148,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement