NYSE - Delayed Quote • USD
Mirion Technologies, Inc. (MIR)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240419C00007500 | 4/3/2024 5:26 PM | 7.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MIR240419C00010000 | 4/16/2024 2:10 PM | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MIR240419C00012500 | 4/16/2024 7:16 PM | 12.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| MIR240419C00015000 | 4/8/2024 3:07 PM | 15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MIR240419P00010000 | 4/18/2024 1:40 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| MIR240419P00015000 | 4/12/2024 2:03 PM | 15 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
KAI Kadant Inc.
283.90
-0.42%
IVAC Intevac, Inc.
3.6700
+1.10%
TWIN Twin Disc, Incorporated
16.76
-0.77%
EPAC Enerpac Tool Group Corp.
34.75
0.00%
THR Thermon Group Holdings, Inc.
29.65
-0.44%
LXFR Luxfer Holdings PLC
9.39
-4.86%
CR Crane Company
129.39
-0.57%
DCI Donaldson Company, Inc.
71.65
-0.43%
HLIO Helios Technologies, Inc.
46.04
+0.07%
TNC Tennant Company
114.73
-0.80%