Advertisement
U.S. markets close in 3 hours 34 minutes

Micro INR/USD Futures,Mar-2024 (MIR=F)

CME - CME Delayed Price. Currency in USD
120.57+0.05 (+0.04%)
As of 12:01PM EST. Market open.
Advertisement
Time Period:
Feb 28, 2023 - Feb 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 28, 2024120.49120.57120.49120.57120.573
Feb 27, 2024120.56120.58120.52120.52120.523
Feb 26, 2024120.63120.68120.63120.67120.673
Feb 23, 2024120.59120.66120.59120.60120.604
Feb 22, 2024120.61120.75120.61120.75120.757
Feb 21, 2024120.69120.69120.55120.56120.5613
Feb 20, 2024120.50120.67120.39120.65120.6513
Feb 19, 2024120.50120.50120.39120.39120.393
Feb 16, 2024120.45120.48120.45120.48120.483
Feb 15, 2024120.42120.47120.40120.47120.475
Feb 14, 2024120.28120.43120.28120.43120.432
Feb 13, 2024120.42120.43120.26120.26120.265
Feb 12, 2024120.48120.48120.45120.48120.481
Feb 09, 2024120.45120.45120.40120.42120.422
Feb 08, 2024120.44120.45120.44120.45120.453
Feb 07, 2024120.35120.46120.35120.45120.456
Feb 06, 2024120.33120.34120.33120.33120.332
Feb 05, 2024120.32120.34120.31120.34120.342
Feb 02, 2024120.55120.55120.37120.42120.424
Feb 01, 2024120.30120.51120.30120.48120.489
Jan 31, 2024120.25120.33120.24120.33120.334
Jan 30, 2024120.20120.20120.16120.16120.162
Jan 29, 2024120.14120.18120.14120.16120.165
Jan 26, 2024120.30120.30120.29120.29120.291
Jan 25, 2024120.30120.32120.30120.31120.314
Jan 24, 2024120.29120.29120.24120.24120.241
Jan 23, 2024120.28120.29120.22120.23120.234
Jan 22, 2024120.22120.30120.22120.30120.303
Jan 19, 2024120.37120.38120.26120.34120.347
Jan 18, 2024120.22120.28120.11120.22120.229
Jan 17, 2024120.30120.30120.15120.24120.2410
Jan 16, 2024120.65120.69120.28120.30120.3016
Jan 12, 2024120.33120.74120.30120.65120.6519
Jan 11, 2024120.35120.40120.28120.30120.3014
Jan 10, 2024120.32120.38120.32120.38120.384
Jan 09, 2024120.35120.35120.23120.27120.2710
Jan 08, 2024120.24120.36120.22120.36120.364
Jan 05, 2024120.16120.26120.09120.24120.2411
Jan 04, 2024120.01120.02119.99120.02120.024
Jan 03, 2024119.90119.95119.90119.95119.955
Jan 02, 2024119.88119.96119.88119.96119.964
Dec 29, 2023120.07120.10120.00120.03120.038
Dec 28, 2023120.08120.15120.08120.15120.154
Dec 27, 2023119.88120.01119.87119.97119.974
Dec 26, 2023120.24120.24120.22120.22120.221
Dec 22, 2023120.27120.27120.15120.18120.183
Dec 21, 2023120.16120.17120.08120.16120.1615
Dec 20, 2023120.20120.21120.17120.21120.215
Dec 19, 2023120.27120.31120.20120.31120.3111
Dec 18, 2023120.47120.47120.25120.25120.2510
Dec 15, 2023120.55120.55120.30120.37120.372
Dec 14, 2023119.95120.07119.93120.05120.0510
Dec 13, 2023119.80120.13119.80120.13120.1310
Dec 12, 2023119.88119.95119.81119.85119.855
Dec 11, 2023119.78119.91119.76119.91119.919
Dec 08, 2023119.93119.93119.78119.81119.819
Dec 07, 2023119.93119.94119.90119.92119.9210
Dec 06, 2023119.91119.96119.91119.96119.9616
Dec 05, 2023119.87119.91119.85119.90119.9011
Dec 04, 2023120.01120.01119.78119.80119.8023
Dec 01, 2023119.89120.16119.89120.16120.1610
Nov 30, 2023119.94119.94119.83119.89119.896
Nov 29, 2023119.95119.97119.86119.90119.9013
Nov 28, 2023119.89119.93119.87119.91119.9110
Nov 27, 2023119.92119.98119.92119.98119.984
Nov 24, 2023119.99120.03119.92119.99119.998
Nov 23, 2023119.99120.03119.99120.03120.037
Nov 22, 2023119.99120.06119.97120.06120.067
Nov 21, 2023119.97120.11119.94120.11120.1113
Nov 20, 2023120.10120.10119.94119.96119.965
Nov 17, 2023120.07120.12120.05120.09120.098
Nov 16, 2023120.15120.16120.11120.14120.1416
Nov 15, 2023120.46120.46120.17120.20120.2024
Nov 14, 2023120.18120.60120.18120.60120.606
Nov 13, 2023120.01120.11120.00120.09120.0910
Nov 10, 2023120.00120.07119.96119.98119.9811
Nov 09, 2023120.12120.12120.00120.00120.008
Nov 08, 2023120.06120.08120.06120.08120.082
Nov 07, 2023120.13120.13120.03120.12120.128
Nov 06, 2023120.26120.27120.10120.17120.1717
Nov 02, 2023120.03120.28120.02120.28120.2811
Nov 01, 2023120.07120.10120.03120.04120.049
Oct 31, 2023120.05120.05119.93120.02120.0216
Oct 30, 2023120.04120.05119.99120.00120.009
Oct 29, 2023119.89120.05119.89120.03120.039
Oct 26, 2023120.00120.05119.88119.88119.8812
Oct 25, 2023120.20120.20120.09120.11120.119
Oct 24, 2023120.24120.30120.22120.27120.277
Oct 23, 2023120.38120.47120.36120.47120.4713
Oct 22, 2023120.20120.45120.20120.45120.4510
Oct 19, 2023120.21120.35120.21120.25120.257
Oct 18, 2023120.07120.39120.07120.32120.3214
Oct 17, 2023120.07120.14120.01120.02120.0212
Oct 16, 2023120.08120.12120.06120.09120.0910
Oct 15, 2023120.07120.17120.04120.17120.1714
Oct 12, 2023120.07120.07120.01120.01120.0112
Oct 11, 2023120.14120.18119.95119.97119.9721
Oct 10, 2023120.16120.19120.10120.14120.1410
Oct 09, 2023119.94120.12119.94120.06120.0615
Oct 08, 2023120.03120.06119.91119.93119.9310
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...