Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mason Industrial Technology, Inc. (MIT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.76+0.02 (+0.21%)
At close: 4:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20219.749.769.749.769.7621,500
Oct 14, 20219.769.769.749.749.74600
Oct 13, 20219.759.769.749.769.7660,400
Oct 12, 20219.719.759.719.749.741,500
Oct 11, 20219.739.759.709.759.7571,800
Oct 08, 20219.759.759.759.759.75-
Oct 07, 20219.759.759.739.759.751,800
Oct 06, 20219.719.759.719.759.7523,900
Oct 05, 20219.749.769.689.739.73409,800
Oct 04, 20219.799.799.659.769.76280,700
Oct 01, 20219.749.749.749.749.74-
Sep 30, 20219.849.849.709.749.74325,500
Sep 29, 20219.729.739.669.729.7259,900
Sep 28, 20219.709.729.709.729.72700
Sep 27, 20219.699.729.699.729.7245,300
Sep 24, 20219.729.729.679.709.703,900
Sep 23, 20219.659.719.659.719.712,200
Sep 22, 20219.709.709.709.709.70-
Sep 21, 20219.709.709.709.709.70-
Sep 20, 20219.699.719.659.709.7018,800
Sep 17, 20219.669.719.669.709.7038,600
Sep 16, 20219.659.699.639.639.636,400
Sep 15, 20219.689.709.679.699.6919,800
Sep 14, 20219.679.699.659.699.6913,700
Sep 13, 20219.659.699.649.699.6953,400
Sep 10, 20219.659.699.639.699.69108,500
Sep 09, 20219.689.689.689.689.68-
Sep 08, 20219.639.709.639.689.6811,300
Sep 07, 20219.619.699.619.699.69200,900
Sep 03, 20219.699.699.699.699.69-
Sep 02, 20219.659.699.659.699.69139,500
Sep 01, 20219.659.699.659.699.69200
Aug 31, 20219.689.689.689.689.68-
Aug 30, 20219.689.689.689.689.681,500
Aug 27, 20219.689.689.689.689.68-
Aug 26, 20219.689.689.689.689.68300
Aug 25, 20219.689.689.689.689.6875,000
Aug 24, 20219.669.689.669.689.681,100
Aug 23, 20219.649.669.639.669.666,900
Aug 20, 20219.629.659.629.659.6512,700
Aug 19, 20219.639.649.609.639.631,600
Aug 18, 20219.669.669.639.669.66800
Aug 17, 20219.669.689.669.689.6810,400
Aug 16, 20219.669.689.669.689.683,300
Aug 13, 20219.709.709.709.709.70200
Aug 12, 20219.699.709.669.709.7013,400
Aug 11, 20219.689.709.689.699.694,600
Aug 10, 20219.669.719.659.709.70236,900
Aug 09, 20219.679.679.659.679.67123,600
Aug 06, 20219.679.719.659.719.71100,300
Aug 05, 20219.679.709.679.709.707,500
Aug 04, 20219.729.729.729.729.72-
Aug 03, 20219.709.729.709.729.723,300
Aug 02, 20219.699.699.699.699.6921,000
Jul 30, 20219.709.719.669.719.714,000
Jul 29, 20219.709.709.709.709.70200
Jul 28, 20219.669.699.669.699.691,100
Jul 27, 20219.699.699.699.699.69-
Jul 26, 20219.669.719.669.699.691,200
Jul 23, 20219.669.669.669.669.66-
Jul 22, 20219.659.699.639.669.6621,900
Jul 21, 20219.709.709.629.629.62200
Jul 20, 20219.679.709.669.709.702,300
Jul 19, 20219.649.649.499.639.6320,500
Jul 16, 20219.689.709.689.709.70600
Jul 15, 20219.629.719.629.719.7111,200
Jul 14, 20219.699.739.669.739.73175,900
Jul 13, 20219.669.699.669.699.691,700
Jul 12, 20219.699.699.699.699.69200
Jul 09, 20219.679.709.669.709.707,200
Jul 08, 20219.649.679.649.679.671,400
Jul 07, 20219.699.699.659.689.683,500
Jul 06, 20219.679.709.679.699.69600
Jul 02, 20219.689.699.659.689.689,900
Jul 01, 20219.669.669.669.669.66-
Jun 30, 20219.669.669.669.669.66100
Jun 29, 20219.699.749.659.709.701,100
Jun 28, 20219.649.709.619.679.6732,300
Jun 25, 20219.659.689.659.679.674,400
Jun 24, 20219.659.659.659.659.65400
Jun 23, 20219.689.709.659.659.6527,300
Jun 22, 20219.689.689.649.679.673,300
Jun 21, 20219.659.689.639.689.685,100
Jun 18, 20219.709.709.669.699.69700
Jun 17, 20219.679.729.419.729.7215,700
Jun 16, 20219.689.729.679.719.7117,500
Jun 15, 20219.739.739.679.729.728,000
Jun 14, 20219.739.739.739.739.73-
Jun 11, 20219.719.739.689.739.738,500
Jun 10, 20219.719.719.669.709.70105,800
Jun 09, 20219.769.769.749.759.753,500
Jun 08, 20219.749.789.749.759.7515,600
Jun 07, 20219.729.729.729.729.72300
Jun 04, 20219.739.739.729.729.72400
Jun 03, 20219.749.749.739.739.73300
Jun 02, 20219.729.739.709.709.701,300
Jun 01, 20219.699.749.699.749.7475,600
May 28, 20219.669.729.669.669.663,900
May 27, 20219.669.669.669.669.66700
May 26, 20219.719.779.719.729.723,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement