MITK - Mitek Systems, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK190920C000100002019-08-19 3:09PM EDT10.000.150.000.000.00-1376.25%
MITK190920C000125002019-07-25 3:48PM EDT12.500.250.000.000.00--525.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITK190920P000100002019-08-19 11:59AM EDT10.000.690.000.000.00-10440.00%
MITK190920P000125002019-07-29 1:32PM EDT12.502.290.000.000.00-600.00%