U.S. markets closed

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.78-0.29 (-2.62%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT210820C000005002021-07-19 3:33PM EDT0.503.230.000.000.00-400.00%
MITT210820C000010002021-02-24 1:27PM EDT1.003.903.003.400.00-100.00%
MITT210820C000015002021-06-08 3:04PM EDT1.503.302.352.650.00-110.00%
MITT210820C000020002021-07-22 2:23PM EDT2.001.750.000.000.00-10260.00%
MITT210820C000025002021-06-18 1:56PM EDT2.501.951.201.450.00-1970.00%
MITT210820C000030002021-07-22 10:46AM EDT3.000.850.000.000.00-202380.00%
MITT210820C000035002021-07-22 3:53PM EDT3.500.400.000.000.00-72440.00%
MITT210820C000040002021-07-22 9:30AM EDT4.000.210.000.000.00-11,3990.00%
MITT210820C000045002021-07-22 12:44PM EDT4.500.080.000.000.00-572,5270.00%
MITT210820C000050002021-07-22 2:04PM EDT5.000.050.000.000.00-54,5330.00%
MITT210820C000055002021-07-21 2:53PM EDT5.500.050.000.000.00-52,1700.00%
MITT210820C000060002021-07-21 12:05PM EDT6.000.050.000.000.00-151,5920.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT210820P000020002021-03-25 12:20PM EDT2.000.100.000.150.00-22362.50%
MITT210820P000025002021-04-19 1:03PM EDT2.500.060.000.200.00-14334.38%
MITT210820P000030002021-07-22 3:52PM EDT3.000.050.000.000.00-620750.00%
MITT210820P000035002021-07-22 3:48PM EDT3.500.150.000.000.00-15369650.00%
MITT210820P000040002021-07-21 3:59PM EDT4.000.350.000.000.00-478150.00%
MITT210820P000045002021-07-14 2:52PM EDT4.500.850.000.000.00-54450.00%
MITT210820P000050002021-07-14 10:59AM EDT5.001.250.000.000.00-404450.00%
MITT210820P000055002021-06-09 10:18AM EDT5.501.251.151.600.00-5921418.36%