MITT - AG Mortgage Investment Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT190816C000150002019-07-16 9:36AM EDT15.001.230.251.350.00-505347.85%
MITT190816C000175002019-06-07 11:06AM EDT17.500.150.000.100.00-49131.45%
MITT190816C000200002019-06-10 12:05AM EDT20.000.100.000.200.00-13158.20%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT190816P000150002019-05-30 3:19PM EDT15.000.600.000.150.00-73627.64%
MITT190816P000175002019-06-27 10:17AM EDT17.501.801.501.700.00-729832.42%
MITT190816P000200002019-06-11 3:50PM EDT20.004.803.904.400.00-4451.95%