U.S. Markets close in 4 hrs 7 mins

AG Mortgage Investment Trust, Inc. (MITT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.0111-0.0389 (-1.28%)
As of 11:52AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT200821C000005002020-08-05 1:07PM EDT0.502.001.853.300.00--0875.00%
MITT200821C000010002020-08-10 1:03PM EDT1.002.101.702.200.00-310778.13%
MITT200821C000015002020-08-11 12:27PM EDT1.501.651.201.700.00-11529.69%
MITT200821C000020002020-08-11 2:11PM EDT2.001.000.851.25-0.20-16.67%412206.25%
MITT200821C000025002020-08-13 9:42AM EDT2.500.550.500.60-0.03-5.17%11,978115.63%
MITT200821C000030002020-08-13 11:14AM EDT3.000.150.150.20-0.05-25.00%1223,03289.84%
MITT200821C000040002020-08-13 9:30AM EDT4.000.050.000.050.00-112,229128.13%
MITT200821C000045002020-08-11 9:36AM EDT4.500.040.000.35-0.01-20.00%1316292.19%
MITT200821C000050002020-08-12 2:03PM EDT5.000.010.000.050.00-78,355196.88%
MITT200821C000055002020-08-10 1:52PM EDT5.500.050.000.100.00-10259.38%
MITT200821C000060002020-08-10 1:57PM EDT6.000.040.000.050.00-105,008246.88%
MITT200821C000075002020-08-10 9:59AM EDT7.500.040.000.050.00-353,834306.25%
MITT200821C000100002020-07-29 3:20PM EDT10.000.030.000.050.00-70378.13%
MITT200821C000110002020-06-29 12:18PM EDT11.000.050.000.200.00-40195512.50%
MITT200821C000125002020-07-22 11:04AM EDT12.500.010.000.050.00-10431.25%
MITT200821C000140002020-06-26 12:14PM EDT14.000.050.000.200.00-100216576.56%
MITT200821C000150002020-07-08 10:36AM EDT15.000.010.000.050.00-5941468.75%
MITT200821C000175002020-07-17 3:50PM EDT17.500.030.000.050.00-4680506.25%
MITT200821C000200002020-06-29 9:38AM EDT20.000.010.000.050.00-3216531.25%
MITT200821C000225002020-07-09 5:01PM EDT22.500.450.000.000.00--3150.00%
MITT200821C000250002020-06-16 9:32AM EDT25.000.050.000.800.00-990967.19%
MITT200821C000300002020-06-18 9:30AM EDT30.000.040.000.050.00-51,317618.75%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT200821P000010002020-07-14 9:30AM EDT1.000.050.000.000.00-314550.00%
MITT200821P000020002020-08-07 3:37PM EDT2.000.050.000.050.00-514684184.38%
MITT200821P000030002020-08-13 10:14AM EDT3.000.190.150.20-0.01-5.00%224,06996.09%
MITT200821P000045002020-08-10 1:03PM EDT4.501.601.301.700.00-10140.63%
MITT200821P000050002020-07-31 10:15AM EDT5.002.351.902.200.00-10240.63%
MITT200821P000060002020-08-10 3:05PM EDT6.003.102.803.200.00-113218.75%
MITT200821P000075002020-06-23 11:38AM EDT7.504.004.304.900.00-34417.19%
MITT200821P000090002020-07-20 1:14PM EDT9.006.105.806.200.00-10312.50%
MITT200821P000110002020-06-16 1:07PM EDT11.006.807.608.100.00--1525.00%
MITT200821P000125002020-07-13 12:54PM EDT12.509.609.309.700.00-3512387.50%
MITT200821P000140002020-06-15 10:31AM EDT14.0010.0010.6011.100.00--6589.06%
MITT200821P000150002020-08-10 11:10AM EDT15.0011.9511.9012.300.00-1057606.25%
MITT200821P000175002020-07-09 8:16PM EDT17.5013.3014.3014.700.00-4751456.25%
MITT200821P000200002020-06-16 11:38AM EDT20.0015.7016.6017.100.00-29138678.13%
MITT200821P000225002020-06-18 12:31PM EDT22.5018.7019.3019.700.00-131214506.25%
MITT200821P000250002020-06-18 1:31PM EDT25.0021.2021.8022.300.00-76304659.38%
MITT200821P000300002020-07-17 10:20AM EDT30.0027.0026.9027.300.00-131514771.88%