MITT - AG Mortgage Investment Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT191115C000150002019-09-30 8:30AM EST15.000.500.001.800.00-204097.07%
MITT191115C000175002019-11-04 3:46PM EST17.500.050.000.100.00-3082.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MITT191115P000100002019-10-03 11:57AM EST10.000.05-0.400.00---403.13%
MITT191115P000125002019-10-17 10:40AM EST12.500.060.000.300.00--0175.00%
MITT191115P000150002019-11-01 9:32AM EST15.000.100.000.050.00-5033.59%
MITT191115P000175002019-07-25 10:51AM EST17.501.901.705.000.00-361322.27%
MITT191115P000200002019-11-01 8:49AM EST20.004.424.305.300.00-40226.56%
MITT191115P000225002019-09-19 2:30PM EST22.507.226.607.700.00--0242.97%