Other OTC - Delayed Quote USD

Mitsubishi HC Capital Inc. (MIUFY)

13.45 0.00 (0.00%)
At close: April 16 at 12:57 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 23, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 22, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 19, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 18, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 17, 2024 13.45 13.45 13.45 13.45 13.45 -
Apr 16, 2024 13.45 13.45 13.45 13.45 13.45 129
Apr 15, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 12, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 11, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 10, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 9, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 8, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 5, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 4, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 3, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 2, 2024 13.60 13.60 13.60 13.60 13.60 -
Apr 1, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 28, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 27, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 26, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 25, 2024 13.60 13.60 13.60 13.60 13.60 -
Mar 22, 2024 13.60 13.60 13.60 13.60 13.60 715
Mar 21, 2024 13.25 13.25 13.25 13.25 13.25 -
Mar 20, 2024 13.25 13.25 13.25 13.25 13.25 -
Mar 19, 2024 13.25 13.25 13.25 13.25 13.25 292
Mar 18, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 15, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 14, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 13, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 12, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 11, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 8, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 7, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 6, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 5, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 4, 2024 13.24 13.24 13.24 13.24 13.24 -
Mar 1, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 29, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 28, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 27, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 26, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 23, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 22, 2024 13.24 13.24 13.24 13.24 13.24 -
Feb 21, 2024 13.24 13.24 13.24 13.24 13.24 1,129
Feb 20, 2024 13.27 13.27 13.27 13.27 13.27 320
Feb 16, 2024 14.09 14.09 14.09 14.09 14.09 -
Feb 15, 2024 14.09 14.09 14.09 14.09 14.09 -
Feb 14, 2024 14.09 14.09 14.09 14.09 14.09 1,132
Feb 13, 2024 13.87 13.87 13.87 13.87 13.87 -
Feb 12, 2024 13.87 13.87 13.87 13.87 13.87 -
Feb 9, 2024 13.87 13.87 13.87 13.87 13.87 100
Feb 8, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 7, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 6, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 5, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 2, 2024 13.30 13.30 13.30 13.30 13.30 -
Feb 1, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 31, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 30, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 29, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 26, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 25, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 24, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 23, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 22, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 19, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 18, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 17, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 16, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 12, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 11, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 10, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 9, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 8, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 5, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 4, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 3, 2024 13.30 13.30 13.30 13.30 13.30 -
Jan 2, 2024 13.30 13.30 13.30 13.30 13.30 -
Dec 29, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 28, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 27, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 26, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 22, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 21, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 20, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 19, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 18, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 15, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 14, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 13, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 12, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 11, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 8, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 7, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 6, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 5, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 4, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 1, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 30, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 29, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 28, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 27, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 24, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 22, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 21, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 20, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 17, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 16, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 15, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 14, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 13, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 10, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 9, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 8, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 7, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 6, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 3, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 2, 2023 13.30 13.30 13.30 13.30 13.30 -
Nov 1, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 31, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 30, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 27, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 26, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 25, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 24, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 23, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 20, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 19, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 18, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 17, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 16, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 13, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 12, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 11, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 10, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 9, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 6, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 5, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 4, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 3, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 2, 2023 13.30 13.30 13.30 13.30 13.30 503
Sep 29, 2023 13.90 13.90 13.90 13.90 13.90 -
Sep 28, 2023 0.25 Dividend
Sep 28, 2023 13.90 13.90 13.90 13.90 13.90 500
Sep 27, 2023 14.45 14.45 14.45 14.45 14.20 480
Sep 26, 2023 13.90 13.90 13.90 13.90 13.66 -
Sep 25, 2023 13.90 14.45 13.59 13.90 13.66 600
Sep 22, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 21, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 20, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 19, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 18, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 15, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 14, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 13, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 12, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 11, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 8, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 7, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 6, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 5, 2023 8.48 8.48 8.48 8.48 8.34 -
Sep 1, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 31, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 30, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 29, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 28, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 25, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 24, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 23, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 22, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 21, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 18, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 17, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 16, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 15, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 14, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 11, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 10, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 9, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 8, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 7, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 4, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 3, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 2, 2023 8.48 8.48 8.48 8.48 8.34 -
Aug 1, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 31, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 28, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 27, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 26, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 25, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 24, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 21, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 20, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 19, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 18, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 17, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 14, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 13, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 12, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 11, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 10, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 7, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 6, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 5, 2023 8.48 8.48 8.48 8.48 8.34 -
Jul 3, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 30, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 29, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 28, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 27, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 26, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 23, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 22, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 21, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 20, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 16, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 15, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 14, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 13, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 12, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 9, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 8, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 7, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 6, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 5, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 2, 2023 8.48 8.48 8.48 8.48 8.34 -
Jun 1, 2023 8.48 8.48 8.48 8.48 8.34 -
May 31, 2023 8.48 8.48 8.48 8.48 8.34 -
May 30, 2023 8.48 8.48 8.48 8.48 8.34 -
May 26, 2023 8.48 8.48 8.48 8.48 8.34 -
May 25, 2023 8.48 8.48 8.48 8.48 8.34 -
May 24, 2023 8.48 8.48 8.48 8.48 8.34 -
May 23, 2023 8.48 8.48 8.48 8.48 8.34 -
May 22, 2023 8.48 8.48 8.48 8.48 8.34 -
May 19, 2023 8.48 8.48 8.48 8.48 8.34 -
May 18, 2023 8.48 8.48 8.48 8.48 8.34 -
May 17, 2023 8.48 8.48 8.48 8.48 8.34 -
May 16, 2023 8.48 8.48 8.48 8.48 8.34 -
May 15, 2023 8.48 8.48 8.48 8.48 8.34 -
May 12, 2023 8.48 8.48 8.48 8.48 8.34 -
May 11, 2023 8.48 8.48 8.48 8.48 8.34 -
May 10, 2023 8.48 8.48 8.48 8.48 8.34 -
May 9, 2023 8.48 8.48 8.48 8.48 8.34 -
May 8, 2023 8.48 8.48 8.48 8.48 8.34 -
May 5, 2023 8.48 8.48 8.48 8.48 8.34 -
May 4, 2023 8.48 8.48 8.48 8.48 8.34 -
May 3, 2023 8.48 8.48 8.48 8.48 8.34 -
May 2, 2023 8.48 8.48 8.48 8.48 8.34 -
May 1, 2023 8.48 8.48 8.48 8.48 8.34 -
Apr 28, 2023 8.48 8.48 8.48 8.48 8.34 -
Apr 27, 2023 8.48 8.48 8.48 8.48 8.34 -
Apr 26, 2023 8.48 8.48 8.48 8.48 8.34 -
Apr 25, 2023 8.48 8.48 8.48 8.48 8.34 -

Related Tickers

ALLY Ally Financial Inc.
39.76
+0.13%
 
AXP American Express Company
239.12
+0.07%
 
MA Mastercard Incorporated
462.50
-0.07%
 
V Visa Inc.
275.02
+0.33%
 
PYPL PayPal Holdings, Inc.
64.84
+0.64%
 
SOFI SoFi Technologies, Inc.
7.60
+0.26%