Mail

MIX.L - Mobeus Income & Growth VCT plc

LSE - LSE Delayed Price. Currency in GBp

Show:

Historical Prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj Close**	Volume
Nov 19, 2018	61.00	61.00	61.00	62.00	62.00	6,851
Nov 12, 2018	0.60	0.60	0.60	0.61	0.61	1,537
Nov 09, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 08, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 07, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 06, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 05, 2018	0.66	0.66	0.66	0.66	0.66	-
Nov 02, 2018	0.66	0.66	0.66	0.66	0.66	-
Nov 01, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 31, 2018	0.69	0.69	0.69	0.69	0.69	-
Oct 30, 2018	0.57	0.57	0.56	0.57	0.57	11,122
Oct 29, 2018	0.56	0.56	0.56	0.58	0.58	16,674
Oct 26, 2018	0.59	0.59	0.59	0.59	0.59	-
Oct 25, 2018	0.58	0.58	0.58	0.59	0.59	5,000
Oct 24, 2018	0.58	0.58	0.58	0.59	0.59	11,125
Oct 23, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 22, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 19, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 18, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 17, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 16, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 15, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 12, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 11, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 10, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 09, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 08, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 05, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 04, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 03, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 02, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 01, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 28, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 27, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 26, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 25, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 24, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 21, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 20, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 19, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 18, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 17, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 14, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 13, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 12, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 11, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 10, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 07, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 06, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 05, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 04, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 03, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 31, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 30, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 29, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 28, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 24, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 23, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 23, 2018	0.02 Dividend
Aug 22, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 21, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 20, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 17, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 16, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 15, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 14, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 13, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 10, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 09, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 08, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 07, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 06, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 03, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 02, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 01, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 31, 2018	0.68	0.68	0.68	0.68	0.66	-
Jul 30, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 27, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 26, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 25, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 24, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 23, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 20, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 19, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 18, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 17, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 16, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 13, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 12, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 11, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 10, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 09, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 06, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 05, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 04, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 03, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 02, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 29, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 28, 2018	0.68	0.68	0.68	0.68	0.66	-
Jun 27, 2018	0.69	0.69	0.69	0.69	0.67	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...