Mail

MIX.L - Mobeus Income & Growth VCT Ord

LSE - LSE Delayed Price. Currency in GBp

Show:

Historical Prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 15, 2019	0.00	0.00	0.00	61.50	61.50	-
Feb 15, 2019	0.61	0.61	0.61	0.62	0.62	1,525
Feb 14, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 13, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 12, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 11, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 08, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 07, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 06, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 05, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 04, 2019	0.69	0.69	0.69	0.69	0.69	-
Feb 01, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 31, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 30, 2019	0.61	0.61	0.61	0.62	0.62	8,561
Jan 29, 2019	0.61	0.61	0.61	0.62	0.62	36,331
Jan 28, 2019	0.62	0.62	0.62	0.62	0.62	-
Jan 25, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 24, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 23, 2019	0.61	0.61	0.61	0.62	0.62	890
Jan 22, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 21, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 18, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 17, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 16, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 15, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 14, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 11, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 10, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 09, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 08, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 07, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 04, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 03, 2019	0.68	0.68	0.68	0.68	0.68	-
Jan 02, 2019	0.68	0.68	0.68	0.68	0.68	-
Dec 31, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 28, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 27, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 24, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 21, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 20, 2018	0.68	0.68	0.68	0.68	0.68	-
Dec 19, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 18, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 17, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 14, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 13, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 12, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 11, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 10, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 07, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 06, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 05, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 04, 2018	0.69	0.69	0.69	0.69	0.69	-
Dec 03, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 30, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 29, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 28, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 27, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 26, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 23, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 22, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 21, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 20, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 19, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 16, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 15, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 14, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 13, 2018	-	-	-	-	-	-
Nov 12, 2018	0.60	0.60	0.60	0.61	0.61	1,537
Nov 09, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 08, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 07, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 06, 2018	0.69	0.69	0.69	0.69	0.69	-
Nov 05, 2018	0.66	0.66	0.66	0.66	0.66	-
Nov 02, 2018	0.66	0.66	0.66	0.66	0.66	-
Nov 01, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 31, 2018	0.69	0.69	0.69	0.69	0.69	-
Oct 30, 2018	0.57	0.57	0.56	0.57	0.57	11,122
Oct 29, 2018	0.56	0.56	0.56	0.58	0.58	16,674
Oct 26, 2018	0.59	0.59	0.59	0.59	0.59	-
Oct 25, 2018	0.58	0.58	0.58	0.59	0.59	5,000
Oct 24, 2018	0.58	0.58	0.58	0.59	0.59	11,125
Oct 23, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 22, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 19, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 18, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 17, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 16, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 15, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 12, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 11, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 10, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 09, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 08, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 05, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 04, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 03, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 02, 2018	0.66	0.66	0.66	0.66	0.66	-
Oct 01, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 28, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 27, 2018	0.66	0.66	0.66	0.66	0.66	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...