MIX.L - Mobeus Income & Growth VCT plc

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201861.0061.0061.0062.0062.006,851
Nov 12, 20180.600.600.600.610.611,537
Nov 09, 20180.690.690.690.690.69-
Nov 08, 20180.690.690.690.690.69-
Nov 07, 20180.690.690.690.690.69-
Nov 06, 20180.690.690.690.690.69-
Nov 05, 20180.660.660.660.660.66-
Nov 02, 20180.660.660.660.660.66-
Nov 01, 20180.660.660.660.660.66-
Oct 31, 20180.690.690.690.690.69-
Oct 30, 20180.570.570.560.570.5711,122
Oct 29, 20180.560.560.560.580.5816,674
Oct 26, 20180.590.590.590.590.59-
Oct 25, 20180.580.580.580.590.595,000
Oct 24, 20180.580.580.580.590.5911,125
Oct 23, 20180.660.660.660.660.66-
Oct 22, 20180.660.660.660.660.66-
Oct 19, 20180.660.660.660.660.66-
Oct 18, 20180.660.660.660.660.66-
Oct 17, 20180.660.660.660.660.66-
Oct 16, 20180.660.660.660.660.66-
Oct 15, 20180.660.660.660.660.66-
Oct 12, 20180.660.660.660.660.66-
Oct 11, 20180.660.660.660.660.66-
Oct 10, 20180.660.660.660.660.66-
Oct 09, 20180.660.660.660.660.66-
Oct 08, 20180.660.660.660.660.66-
Oct 05, 20180.660.660.660.660.66-
Oct 04, 20180.660.660.660.660.66-
Oct 03, 20180.660.660.660.660.66-
Oct 02, 20180.660.660.660.660.66-
Oct 01, 20180.660.660.660.660.66-
Sep 28, 20180.660.660.660.660.66-
Sep 27, 20180.660.660.660.660.66-
Sep 26, 20180.660.660.660.660.66-
Sep 25, 20180.660.660.660.660.66-
Sep 24, 20180.660.660.660.660.66-
Sep 21, 20180.660.660.660.660.66-
Sep 20, 20180.660.660.660.660.66-
Sep 19, 20180.660.660.660.660.66-
Sep 18, 20180.660.660.660.660.66-
Sep 17, 20180.660.660.660.660.66-
Sep 14, 20180.660.660.660.660.66-
Sep 13, 20180.660.660.660.660.66-
Sep 12, 20180.660.660.660.660.66-
Sep 11, 20180.680.680.680.680.68-
Sep 10, 20180.680.680.680.680.68-
Sep 07, 20180.680.680.680.680.68-
Sep 06, 20180.680.680.680.680.68-
Sep 05, 20180.680.680.680.680.68-
Sep 04, 20180.680.680.680.680.68-
Sep 03, 20180.680.680.680.680.68-
Aug 31, 20180.680.680.680.680.68-
Aug 30, 20180.680.680.680.680.68-
Aug 29, 20180.680.680.680.680.68-
Aug 28, 20180.680.680.680.680.68-
Aug 24, 20180.680.680.680.680.68-
Aug 23, 20180.680.680.680.680.68-
Aug 23, 20180.02 Dividend
Aug 22, 20180.680.680.680.680.66-
Aug 21, 20180.680.680.680.680.66-
Aug 20, 20180.680.680.680.680.66-
Aug 17, 20180.680.680.680.680.66-
Aug 16, 20180.680.680.680.680.66-
Aug 15, 20180.680.680.680.680.66-
Aug 14, 20180.680.680.680.680.66-
Aug 13, 20180.690.690.690.690.67-
Aug 10, 20180.690.690.690.690.67-
Aug 09, 20180.690.690.690.690.67-
Aug 08, 20180.690.690.690.690.67-
Aug 07, 20180.690.690.690.690.67-
Aug 06, 20180.690.690.690.690.67-
Aug 03, 20180.690.690.690.690.67-
Aug 02, 20180.690.690.690.690.67-
Aug 01, 20180.690.690.690.690.67-
Jul 31, 20180.680.680.680.680.66-
Jul 30, 20180.690.690.690.690.67-
Jul 27, 20180.690.690.690.690.67-
Jul 26, 20180.690.690.690.690.67-
Jul 25, 20180.690.690.690.690.67-
Jul 24, 20180.690.690.690.690.67-
Jul 23, 20180.690.690.690.690.67-
Jul 20, 20180.690.690.690.690.67-
Jul 19, 20180.690.690.690.690.67-
Jul 18, 20180.690.690.690.690.67-
Jul 17, 20180.690.690.690.690.67-
Jul 16, 20180.690.690.690.690.67-
Jul 13, 20180.690.690.690.690.67-
Jul 12, 20180.690.690.690.690.67-
Jul 11, 20180.690.690.690.690.67-
Jul 10, 20180.690.690.690.690.67-
Jul 09, 20180.690.690.690.690.67-
Jul 06, 20180.690.690.690.690.67-
Jul 05, 20180.690.690.690.690.67-
Jul 04, 20180.690.690.690.690.67-
Jul 03, 20180.690.690.690.690.67-
Jul 02, 20180.690.690.690.690.67-
Jun 29, 20180.690.690.690.690.67-
Jun 28, 20180.680.680.680.680.66-
Jun 27, 20180.690.690.690.690.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...