MIX.L - Mobeus Income & Growth VCT Ord

LSE - LSE Delayed Price. Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
Feb 15, 20190.000.000.0061.5061.50-
Feb 15, 20190.610.610.610.620.621,525
Feb 14, 20190.690.690.690.690.69-
Feb 13, 20190.690.690.690.690.69-
Feb 12, 20190.690.690.690.690.69-
Feb 11, 20190.690.690.690.690.69-
Feb 08, 20190.690.690.690.690.69-
Feb 07, 20190.690.690.690.690.69-
Feb 06, 20190.690.690.690.690.69-
Feb 05, 20190.690.690.690.690.69-
Feb 04, 20190.690.690.690.690.69-
Feb 01, 20190.680.680.680.680.68-
Jan 31, 20190.680.680.680.680.68-
Jan 30, 20190.610.610.610.620.628,561
Jan 29, 20190.610.610.610.620.6236,331
Jan 28, 20190.620.620.620.620.62-
Jan 25, 20190.680.680.680.680.68-
Jan 24, 20190.680.680.680.680.68-
Jan 23, 20190.610.610.610.620.62890
Jan 22, 20190.680.680.680.680.68-
Jan 21, 20190.680.680.680.680.68-
Jan 18, 20190.680.680.680.680.68-
Jan 17, 20190.680.680.680.680.68-
Jan 16, 20190.680.680.680.680.68-
Jan 15, 20190.680.680.680.680.68-
Jan 14, 20190.680.680.680.680.68-
Jan 11, 20190.680.680.680.680.68-
Jan 10, 20190.680.680.680.680.68-
Jan 09, 20190.680.680.680.680.68-
Jan 08, 20190.680.680.680.680.68-
Jan 07, 20190.680.680.680.680.68-
Jan 04, 20190.680.680.680.680.68-
Jan 03, 20190.680.680.680.680.68-
Jan 02, 20190.680.680.680.680.68-
Dec 31, 20180.680.680.680.680.68-
Dec 28, 20180.680.680.680.680.68-
Dec 27, 20180.680.680.680.680.68-
Dec 24, 20180.680.680.680.680.68-
Dec 21, 20180.680.680.680.680.68-
Dec 20, 20180.680.680.680.680.68-
Dec 19, 20180.690.690.690.690.69-
Dec 18, 20180.690.690.690.690.69-
Dec 17, 20180.690.690.690.690.69-
Dec 14, 20180.690.690.690.690.69-
Dec 13, 20180.690.690.690.690.69-
Dec 12, 20180.690.690.690.690.69-
Dec 11, 20180.690.690.690.690.69-
Dec 10, 20180.690.690.690.690.69-
Dec 07, 20180.690.690.690.690.69-
Dec 06, 20180.690.690.690.690.69-
Dec 05, 20180.690.690.690.690.69-
Dec 04, 20180.690.690.690.690.69-
Dec 03, 20180.690.690.690.690.69-
Nov 30, 20180.690.690.690.690.69-
Nov 29, 20180.690.690.690.690.69-
Nov 28, 20180.690.690.690.690.69-
Nov 27, 20180.690.690.690.690.69-
Nov 26, 20180.690.690.690.690.69-
Nov 23, 20180.690.690.690.690.69-
Nov 22, 20180.690.690.690.690.69-
Nov 21, 20180.690.690.690.690.69-
Nov 20, 20180.690.690.690.690.69-
Nov 19, 20180.690.690.690.690.69-
Nov 16, 20180.690.690.690.690.69-
Nov 15, 20180.690.690.690.690.69-
Nov 14, 20180.690.690.690.690.69-
Nov 13, 2018------
Nov 12, 20180.600.600.600.610.611,537
Nov 09, 20180.690.690.690.690.69-
Nov 08, 20180.690.690.690.690.69-
Nov 07, 20180.690.690.690.690.69-
Nov 06, 20180.690.690.690.690.69-
Nov 05, 20180.660.660.660.660.66-
Nov 02, 20180.660.660.660.660.66-
Nov 01, 20180.660.660.660.660.66-
Oct 31, 20180.690.690.690.690.69-
Oct 30, 20180.570.570.560.570.5711,122
Oct 29, 20180.560.560.560.580.5816,674
Oct 26, 20180.590.590.590.590.59-
Oct 25, 20180.580.580.580.590.595,000
Oct 24, 20180.580.580.580.590.5911,125
Oct 23, 20180.660.660.660.660.66-
Oct 22, 20180.660.660.660.660.66-
Oct 19, 20180.660.660.660.660.66-
Oct 18, 20180.660.660.660.660.66-
Oct 17, 20180.660.660.660.660.66-
Oct 16, 20180.660.660.660.660.66-
Oct 15, 20180.660.660.660.660.66-
Oct 12, 20180.660.660.660.660.66-
Oct 11, 20180.660.660.660.660.66-
Oct 10, 20180.660.660.660.660.66-
Oct 09, 20180.660.660.660.660.66-
Oct 08, 20180.660.660.660.660.66-
Oct 05, 20180.660.660.660.660.66-
Oct 04, 20180.660.660.660.660.66-
Oct 03, 20180.660.660.660.660.66-
Oct 02, 20180.660.660.660.660.66-
Oct 01, 20180.660.660.660.660.66-
Sep 28, 20180.660.660.660.660.66-
Sep 27, 20180.660.660.660.660.66-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...