MIX.L - Mobeus Income & Growth VCT plc

LSE - LSE Delayed Price. Currency in GBp

Show:

Historical Prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 20, 2018	0.61	0.61	0.61	0.61	0.61	-
Sep 19, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 18, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 17, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 14, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 13, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 12, 2018	0.66	0.66	0.66	0.66	0.66	-
Sep 11, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 10, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 07, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 06, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 05, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 04, 2018	0.68	0.68	0.68	0.68	0.68	-
Sep 03, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 31, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 30, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 29, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 28, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 24, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 23, 2018	0.68	0.68	0.68	0.68	0.68	-
Aug 23, 2018	0.02 Dividend
Aug 22, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 21, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 20, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 17, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 16, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 15, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 14, 2018	0.68	0.68	0.68	0.68	0.66	-
Aug 13, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 10, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 09, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 08, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 07, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 06, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 03, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 02, 2018	0.69	0.69	0.69	0.69	0.67	-
Aug 01, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 31, 2018	0.68	0.68	0.68	0.68	0.66	-
Jul 30, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 27, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 26, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 25, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 24, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 23, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 20, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 19, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 18, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 17, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 16, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 13, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 12, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 11, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 10, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 09, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 06, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 05, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 04, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 03, 2018	0.69	0.69	0.69	0.69	0.67	-
Jul 02, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 29, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 28, 2018	0.68	0.68	0.68	0.68	0.66	-
Jun 27, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 26, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 25, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 22, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 21, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 20, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 19, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 18, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 15, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 14, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 13, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 12, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 11, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 08, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 07, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 06, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 05, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 04, 2018	0.69	0.69	0.69	0.69	0.67	-
Jun 01, 2018	0.69	0.69	0.69	0.69	0.67	-
May 31, 2018	0.69	0.69	0.69	0.69	0.67	-
May 30, 2018	0.62	0.62	0.62	0.62	0.60	-
May 29, 2018	0.69	0.69	0.69	0.69	0.67	-
May 25, 2018	0.69	0.69	0.69	0.69	0.67	-
May 24, 2018	0.69	0.69	0.69	0.69	0.67	-
May 23, 2018	0.69	0.69	0.69	0.69	0.67	-
May 22, 2018	0.69	0.69	0.69	0.69	0.67	-
May 21, 2018	0.69	0.69	0.69	0.69	0.67	-
May 18, 2018	0.69	0.69	0.69	0.69	0.67	-
May 17, 2018	0.69	0.69	0.69	0.69	0.67	-
May 16, 2018	0.61	0.61	0.61	0.62	0.60	5,088
May 15, 2018	0.69	0.69	0.69	0.69	0.67	-
May 14, 2018	0.69	0.69	0.69	0.69	0.67	-
May 11, 2018	0.69	0.69	0.69	0.69	0.67	-
May 10, 2018	0.69	0.69	0.69	0.69	0.67	-
May 09, 2018	0.70	0.70	0.70	0.70	0.68	-
May 08, 2018	0.70	0.70	0.70	0.70	0.68	-
May 04, 2018	0.70	0.70	0.70	0.70	0.68	-
May 03, 2018	0.70	0.70	0.70	0.70	0.68	-
May 02, 2018	0.70	0.70	0.70	0.70	0.68	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...