MIY - BlackRock MuniYield Michigan Quality Fund, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201913.9013.9313.8713.9313.9347,900
Nov 14, 201913.9313.9413.8513.9013.9045,800
Nov 14, 20190.049 Dividend
Nov 13, 201913.9713.9913.9513.9513.9030,500
Nov 12, 201913.9613.9713.9413.9513.9010,700
Nov 11, 201914.0114.0113.9113.9813.9331,700
Nov 08, 201913.9814.0013.9413.9713.9251,100
Nov 07, 201914.0514.0614.0014.0013.9532,500
Nov 06, 201914.0014.1013.9814.0714.0238,600
Nov 05, 201913.9914.0113.9814.0113.9634,200
Nov 04, 201914.0514.0814.0114.0213.9740,800
Nov 01, 201914.0614.1014.0414.0814.0334,500
Oct 31, 201913.9414.0513.9414.0514.0028,300
Oct 30, 201913.7813.9113.7813.9113.8620,900
Oct 29, 201913.8213.8613.7813.8213.7732,800
Oct 28, 201913.9313.9413.8213.8213.7741,400
Oct 25, 201913.9414.0013.9213.9413.8934,100
Oct 24, 201913.9814.0113.9313.9713.9223,500
Oct 23, 201913.9413.9913.9413.9813.9323,600
Oct 22, 201913.9314.0113.9113.9213.8726,200
Oct 21, 201914.0014.0613.9513.9513.9035,500
Oct 18, 201914.0714.0814.0114.0213.9732,800
Oct 17, 201914.0914.1214.0414.0714.0228,400
Oct 16, 201914.0814.1514.0714.1214.0736,600
Oct 15, 201914.1514.2014.0614.0614.0164,100
Oct 14, 201914.1514.1614.1414.1414.0915,000
Oct 11, 201914.1514.1514.0914.1514.1025,300
Oct 11, 20190.049 Dividend
Oct 10, 201914.2114.2214.1714.2114.1120,100
Oct 09, 201914.1914.2614.1914.2114.1135,800
Oct 08, 201914.1814.2214.1714.2214.1222,800
Oct 07, 201914.1914.2314.1614.1614.0620,400
Oct 04, 201914.1914.1914.1614.1714.079,000
Oct 03, 201914.0914.1914.0914.1514.0551,900
Oct 02, 201914.0914.1214.0614.1214.0224,700
Oct 01, 201914.0514.1014.0214.0913.9920,900
Sep 30, 201914.0514.0614.0114.0513.9530,100
Sep 27, 201914.1114.1113.9914.0513.9518,100
Sep 26, 201913.9614.0713.9614.0613.9621,900
Sep 25, 201913.9514.0513.9513.9613.8616,000
Sep 24, 201913.9814.0513.9513.9813.8838,200
Sep 23, 201913.9314.0013.9313.9713.8713,200
Sep 20, 201913.9413.9413.8613.9313.8331,000
Sep 19, 201913.8613.9013.8313.8713.7740,900
Sep 18, 201913.7713.8413.7713.8113.7136,600
Sep 17, 201913.8013.8013.7113.7513.65151,800
Sep 16, 201913.7913.9213.7513.7913.6944,800
Sep 13, 201913.9614.0613.7613.7613.6664,300
Sep 13, 20190.049 Dividend
Sep 12, 201914.0714.1514.0514.0513.9041,400
Sep 11, 201914.1414.1414.0814.0813.9325,600
Sep 10, 201914.2014.2214.1114.1313.9883,700
Sep 09, 201914.2414.3314.1714.1714.0240,100
Sep 06, 201914.2614.3314.2614.2614.1118,700
Sep 05, 201914.3214.3814.2514.3014.1558,400
Sep 04, 201914.3314.3614.2914.3314.1825,400
Sep 03, 201914.2914.3314.2714.3314.1818,700
Aug 30, 201914.2314.3114.2214.2614.1142,400
Aug 29, 201914.2814.2914.2514.2514.1018,200
Aug 28, 201914.3014.3514.2814.2814.1334,200
Aug 27, 201914.2914.3314.2714.2914.1424,900
Aug 26, 201914.2914.3714.1914.2914.1496,900
Aug 23, 201914.3714.3714.2614.3214.1743,400
Aug 22, 201914.3114.3814.3014.3814.2333,600
Aug 21, 201914.3814.3814.3014.3014.1529,300
Aug 20, 201914.4514.4514.3814.3814.2354,000
Aug 19, 201914.3614.4914.3314.4514.3036,800
Aug 16, 201914.4014.4214.3314.3414.1943,500
Aug 15, 201914.4414.4414.3714.4214.2725,500
Aug 14, 201914.4314.5314.3714.3814.2324,600
Aug 14, 20190.049 Dividend
Aug 13, 201914.4014.4614.3614.4214.2241,500
Aug 12, 201914.3414.4314.3414.3614.1616,500
Aug 09, 201914.3414.3514.3014.3014.1048,800
Aug 08, 201914.4514.4614.3114.3514.1535,600
Aug 07, 201914.4614.5414.3414.4714.2728,300
Aug 06, 201914.3214.5114.3214.4014.2052,500
Aug 05, 201914.3514.4114.2914.2914.0928,600
Aug 02, 201914.3114.3514.2714.3514.1534,700
Aug 01, 201914.2914.2914.2314.2714.0724,200
Jul 31, 201914.1414.2614.1214.2414.0429,600
Jul 30, 201914.1514.1914.1314.1313.9430,100
Jul 29, 201914.1114.1514.0914.1413.9546,900
Jul 26, 201914.0814.1014.0814.1013.9127,100
Jul 25, 201914.0414.0814.0414.0813.8932,500
Jul 24, 201914.0014.0414.0014.0413.8512,400
Jul 23, 201913.9914.0013.9713.9913.8016,800
Jul 22, 201913.9814.0013.9513.9813.7926,500
Jul 19, 201913.9713.9913.9513.9913.8042,000
Jul 18, 201913.9513.9913.9513.9813.797,100
Jul 17, 201913.9314.0013.9313.9813.7929,400
Jul 16, 201913.9213.9613.9113.9613.7716,300
Jul 15, 201913.9013.9513.9013.9513.7628,100
Jul 12, 201913.8813.9513.8813.9413.7546,000
Jul 12, 20190.049 Dividend
Jul 11, 201913.8713.9713.8713.9213.6893,000
Jul 10, 201913.8813.8813.8513.8713.63148,700
Jul 09, 201913.8613.8913.8513.8613.6241,300
Jul 08, 201913.9213.9213.8213.8713.6346,100
Jul 05, 201913.8413.8713.7813.8713.6350,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...