Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.15-0.25 (-1.74%)
At close: 4:00PM EDT
14.20 +0.05 (+0.35%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----1.000.030.00-1,67394
-----2.000.070.00-71713
21.000.00-274.000.010.00-10
14.960.00-5335.000.200.00-3599
13.700.00-6456.000.910.00-500
12.600.00-2327.001.350.00-20
14.000.00-10418.001.720.00-200
11.900.00-1729.000.320.00-150
11.640.00-235610.00-----
9.890.00-224211.003.300.00-190
8.900.00-362612.001.070.00-5322
9.200.00-117513.001.200.00-357
7.800.00-131714.002.450.00-248
6.700.00-370615.001.970.00-1570
6.100.00-345916.002.530.00-1128
3.200.00-1017.00-----
5.290.00-2680218.003.230.00-3559
5.40+0.55+11.34%15,80019.00-----
4.80+0.30+6.67%41,69020.00-----
4.100.00-135021.004.900.00-259
1.850.00-1022.006.000.00-2150
3.800.00-243823.006.600.00-2116
Advertisement
Advertisement