U.S. markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
19.94-0.48 (-2.35%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210625C000180002021-06-16 9:42AM EDT18.002.771.402.400.00-22113.28%
MJ210625C000190002021-06-18 9:54AM EDT19.001.350.951.10-1.25-48.08%402145.90%
MJ210625C000200002021-06-18 3:30PM EDT20.000.400.350.45-0.45-52.94%326643.46%
MJ210625C000205002021-06-18 2:57PM EDT20.500.210.200.25-0.32-60.38%192342.77%
MJ210625C000210002021-06-18 3:01PM EDT21.000.100.050.15-0.15-60.00%727745.70%
MJ210625C000215002021-06-18 12:25PM EDT21.500.070.050.10-0.08-53.33%7212250.00%
MJ210625C000220002021-06-18 3:06PM EDT22.000.060.000.10-0.04-40.00%1520450.00%
MJ210625C000225002021-06-17 11:14AM EDT22.500.100.000.000.00-7212425.00%
MJ210625C000230002021-06-18 2:42PM EDT23.000.050.000.10-0.04-44.44%24542266.02%
MJ210625C000235002021-06-17 1:06PM EDT23.500.050.000.100.00-26673.44%
MJ210625C000240002021-06-18 2:05PM EDT24.000.050.000.050.00-14171.09%
MJ210625C000245002021-06-14 3:30PM EDT24.500.060.000.000.00-224750.00%
MJ210625C000250002021-06-16 12:20PM EDT25.000.050.000.100.00-117994.53%
MJ210625C000255002021-06-04 9:50AM EDT25.500.060.000.750.00-35166.02%
MJ210625C000260002021-06-09 3:28PM EDT26.000.100.000.550.00-45158.59%
MJ210625C000265002021-06-15 9:30AM EDT26.500.050.000.000.00--150.00%
MJ210625C000270002021-05-25 11:17AM EDT27.000.050.000.700.00-410185.94%
PutsforJune 25, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210625P000160002021-05-26 2:21PM EDT16.000.050.000.550.00-11150.00%
MJ210625P000170002021-05-21 3:11PM EDT17.000.110.000.200.00-252587.89%
MJ210625P000175002021-05-25 11:03AM EDT17.500.080.000.550.00--1105.08%
MJ210625P000180002021-06-15 9:30AM EDT18.000.080.000.050.00-1024352.34%
MJ210625P000185002021-06-18 2:23PM EDT18.500.030.000.10-0.02-40.00%4650.78%
MJ210625P000190002021-06-18 2:55PM EDT19.000.100.050.15+0.07+233.33%71544.73%
MJ210625P000195002021-06-18 3:07PM EDT19.500.250.200.25+0.15+150.00%5283339.84%
MJ210625P000200002021-06-18 3:10PM EDT20.000.480.400.55+0.18+60.00%2,00499247.07%
MJ210625P000205002021-06-18 3:10PM EDT20.500.820.700.85+0.53+182.76%2510346.88%
MJ210625P000210002021-06-18 2:15PM EDT21.001.291.101.25+0.42+48.28%167750.39%
MJ210625P000215002021-06-18 2:33PM EDT21.501.681.551.70+0.45+36.59%128555.86%
MJ210625P000220002021-06-18 3:40PM EDT22.002.202.052.50+1.07+94.69%26676.95%
MJ210625P000225002021-06-01 10:31AM EDT22.501.952.503.000.00-2783.98%
MJ210625P000230002021-06-17 9:54AM EDT23.002.383.003.500.00-14593.75%
MJ210625P000240002021-06-16 9:30AM EDT24.003.393.904.300.00-5677.34%
MJ210625P000250002021-05-18 3:33PM EDT25.004.974.504.800.00-260.00%
MJ210625P000260002021-06-11 10:31AM EDT26.004.775.006.500.00-17183.40%