Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.15-0.25 (-1.74%)
At close: 4:00PM EDT
14.20 +0.05 (+0.35%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121C000150002021-06-23 3:59PM EDT2022-01-216.306.206.40+0.40+6.78%15,121237.11%
MJ220520C000150002021-06-09 12:47PM EDT2022-05-208.106.606.800.00-1347170.26%
MJ230120C000150002021-06-18 1:42PM EDT2023-01-206.707.207.500.00-3706129.32%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121P000150002021-06-24 10:56AM EDT2022-01-210.530.500.60+0.01+1.92%102,6310.00%
MJ220520P000150002021-06-15 2:47PM EDT2022-05-201.050.901.100.00-23312.94%
MJ230120P000150002021-06-15 1:23PM EDT2023-01-201.971.702.000.00-157023.61%
Advertisement
Advertisement