U.S. markets close in 6 hours 9 minutes

ETF Managers Trust - ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.73-0.15 (-0.84%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000175002021-07-30 2:30PM EDT2021-08-060.640.450.700.00-142861.33%
MJ210813C000175002021-07-28 9:56AM EDT2021-08-131.050.600.750.00-2851.56%
MJ210820C000175002021-07-30 10:04AM EDT2021-08-200.990.750.900.00-551650.00%
MJ210827C000175002021-07-29 9:30AM EDT2021-08-271.460.901.200.00-101350.59%
MJ210903C000175002021-07-29 11:10AM EDT2021-09-031.551.001.350.00-3350.78%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806P000175002021-08-02 1:31PM EDT2021-08-060.110.100.200.00-188241.02%
MJ210813P000175002021-07-30 2:40PM EDT2021-08-130.270.300.400.00-13941.60%
MJ210820P000175002021-07-30 2:07PM EDT2021-08-200.480.400.550.00-57942.19%
MJ210827P000175002021-07-30 3:37PM EDT2021-08-270.600.550.650.00-67441.31%
MJ210903P000175002021-07-30 2:14PM EDT2021-09-030.700.500.800.00-33443.75%