U.S. markets open in 5 hours 43 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.42-0.47 (-2.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000180002021-08-04 3:06PM EDT2021-08-060.080.000.000.00-46012.50%
MJ210813C000180002021-08-04 3:17PM EDT2021-08-130.220.000.000.00-2906.25%
MJ210820C000180002021-08-04 3:44PM EDT2021-08-200.390.000.000.00-2706.25%
MJ210827C000180002021-08-03 11:02AM EDT2021-08-270.500.000.000.00-1003.13%
MJ210903C000180002021-08-04 9:30AM EDT2021-09-030.800.000.000.00-103.13%
MJ210910C000180002021-08-03 2:22PM EDT2021-09-100.680.000.000.00-303.13%
MJ210917C000180002021-08-04 2:34PM EDT2021-09-170.740.000.000.00-1903.13%
MJ211015C000180002021-08-04 12:39PM EDT2021-10-151.080.000.000.00-503.13%
MJ220121C000180002021-08-04 9:30AM EDT2022-01-211.900.000.000.00-601.56%
MJ220520C000180002021-08-04 2:56PM EDT2022-05-202.300.000.000.00-401.56%
MJ230120C000180002021-08-04 2:11PM EDT2023-01-203.220.000.000.00-1400.78%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806P000180002021-08-04 1:49PM EDT2021-08-060.590.000.000.00-6400.00%
MJ210813P000180002021-08-04 1:49PM EDT2021-08-130.710.000.000.00-2900.00%
MJ210820P000180002021-08-04 2:50PM EDT2021-08-200.910.000.000.00-400.00%
MJ210827P000180002021-08-04 10:12AM EDT2021-08-270.890.000.000.00-100.00%
MJ210903P000180002021-07-28 11:23AM EDT2021-09-030.890.000.000.00-100.00%
MJ210917P000180002021-08-04 2:50PM EDT2021-09-171.300.000.000.00-2100.00%
MJ211015P000180002021-08-03 3:11PM EDT2021-10-151.430.000.000.00-100.00%
MJ220121P000180002021-08-03 11:58AM EDT2022-01-212.360.000.000.00-200.00%
MJ220520P000180002021-08-04 12:43PM EDT2022-05-203.000.000.000.00-100.00%
MJ230120P000180002021-07-30 3:59PM EDT2023-01-203.900.000.000.00-100.00%